História das diárias TRL /FJD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca antiga = 0.00000075932 Dólar fijiano
o mínimo em
1 Lira turca antiga = 0.00000010299 Dólar fijiano
Date | TRL/FJD |
---|---|
0.00000010482 | |
0.00000010509 | |
0.00000010388 | |
0.00000010519 | |
0.00000010502 | |
0.00000010445 | |
0.00000010446 | |
0.00000010384 | |
0.00000010576 | |
0.00000010554 | |
0.00000010426 | |
0.00000010460 | |
0.00000010522 | |
0.00000010406 | |
0.00000010410 | |
0.00000010448 | |
0.00000010377 | |
0.00000010554 | |
0.00000010401 | |
0.00000010458 | |
0.00000010324 | |
0.00000010326 | |
0.00000010368 | |
0.00000010413 | |
0.00000010377 | |
0.00000010425 | |
0.00000010461 | |
0.00000010655 | |
0.00000010423 | |
0.00000010481 | |
0.00000010560 | |
0.00000010474 | |
0.00000010404 | |
0.00000010395 | |
0.00000010396 | |
0.00000010490 | |
0.00000010510 | |
0.00000010474 | |
0.00000010533 | |
0.00000010540 | |
0.00000010634 | |
0.00000010411 | |
0.00000010489 | |
0.00000010491 | |
0.00000010400 | |
0.00000010431 | |
0.00000010407 | |
0.00000010382 | |
0.00000010302 | |
0.00000010452 | |
0.00000011227 | |
0.00000011243 | |
0.00000011291 | |
0.00000011272 | |
0.00000011327 | |
0.00000011447 | |
0.00000011590 | |
0.00000011361 | |
0.00000011714 | |
0.00000011767 | |
0.00000011799 | |
0.00000011686 | |
0.00000011606 | |
0.00000011578 | |
0.00000011533 | |
0.00000011484 | |
0.00000011577 | |
0.00000011663 | |
0.00000011760 | |
0.00000011994 | |
0.00000011854 | |
0.00000011792 | |
0.00000011764 | |
0.00000011846 | |
0.00000012049 | |
0.00000012004 | |
0.00000012414 | |
0.00000012219 | |
0.00000012468 | |
0.00000012618 | |
0.00000012408 | |
0.00000012446 | |
0.00000012404 | |
0.00000012340 | |
0.00000012120 | |
0.00000012172 | |
0.00000012197 | |
0.00000012175 | |
0.00000012112 | |
0.00000012306 | |
0.00000012229 | |
0.00000012334 | |
0.00000012748 | |
0.00000012763 | |
0.00000013139 | |
0.00000013233 | |
0.00000012645 | |
0.00000012652 | |
0.00000012935 | |
0.00000013129 | |
0.00000013676 | |
0.00000014079 | |
0.00000014478 | |
0.00000014648 | |
0.00000014546 | |
0.00000014146 | |
0.00000014358 | |
0.00000014699 | |
0.00000015341 | |
0.00000015564 | |
0.00000015774 | |
0.00000015767 | |
0.00000016244 | |
0.00000015861 | |
0.00000015742 | |
0.00000015456 | |
0.00000016172 | |
0.00000018485 | |
0.00000014771 | |
0.00000015425 | |
0.00000015514 | |
0.00000016560 | |
0.00000018401 | |
0.00000020694 | |
0.00000021486 | |
0.00000021742 | |
0.00000021612 | |
0.00000022337 | |
0.00000023312 | |
0.00000023706 | |
0.00000023754 | |
0.00000024218 | |
0.00000024769 | |
0.00000025130 | |
0.00000025015 | |
0.00000025121 | |
0.00000024631 | |
0.00000024133 | |
0.00000025005 | |
0.00000024402 | |
0.00000024387 | |
0.00000024029 | |
0.00000023899 | |
0.00000023779 | |
0.00000023617 | |
0.00000024131 | |
0.00000023601 | |
0.00000023995 | |
0.00000024234 | |
0.00000024459 | |
0.00000024436 | |
0.00000024659 | |
0.00000024566 | |
0.00000025144 | |
0.00000025350 | |
0.00000025598 | |
0.00000025166 | |
0.00000026328 | |
0.00000026508 | |
0.00000027850 | |
0.00000028787 | |
0.00000029139 | |
0.00000028875 | |
0.00000028474 | |
0.00000027554 | |
0.00000027275 | |
0.00000027359 | |
0.00000027413 | |
0.00000027829 | |
0.00000026912 | |
0.00000026253 | |
0.00000026544 | |
0.00000026479 | |
0.00000026475 | |
0.00000027164 | |
0.00000025867 | |
0.00000025317 | |
0.00000026300 | |
0.00000027114 | |
0.00000026977 | |
0.00000027330 | |
0.00000027518 | |
0.00000027753 | |
0.00000028187 | |
0.00000028389 | |
0.00000028583 | |
0.00000028841 | |
0.00000028889 | |
0.00000029044 | |
0.00000030812 | |
0.00000030998 | |
0.00000031396 | |
0.00000031578 | |
0.00000031547 | |
0.00000031676 | |
0.00000031895 | |
0.00000031974 | |
0.00000031796 | |
0.00000032271 | |
0.00000032867 | |
0.00000032838 | |
0.00000031691 | |
0.00000031867 | |
0.00000032290 | |
0.00000032666 | |
0.00000033841 | |
0.00000033918 | |
0.00000034648 | |
0.00000035815 | |
0.00000035462 | |
0.00000035678 | |
0.00000036004 | |
0.00000036320 | |
0.00000036333 | |
0.00000036547 | |
0.00000036661 | |
0.00000036692 | |
0.00000036609 | |
0.00000036908 | |
0.00000036100 | |
0.00000036103 | |
0.00000036388 | |
0.00000036997 | |
0.00000037372 | |
0.00000038120 | |
0.00000038209 | |
0.00000038187 | |
0.00000037814 | |
0.00000037908 | |
0.00000038040 | |
0.00000037163 | |
0.00000037047 | |
0.00000037661 | |
0.00000038980 | |
0.00000038483 | |
0.00000037867 | |
0.00000037742 | |
0.00000037470 | |
0.00000037351 | |
0.00000038406 | |
0.00000039167 | |
0.00000039068 | |
0.00000038392 | |
0.00000037436 | |
0.00000037240 | |
0.00000037368 | |
0.00000037685 | |
0.00000037244 | |
0.00000036867 | |
0.00000037208 | |
0.00000036946 | |
0.00000035621 | |
0.00000035816 | |
0.00000035687 | |
0.00000035503 | |
0.00000036088 | |
0.00000036699 | |
0.00000036543 | |
0.00000037626 | |
0.00000038654 | |
0.00000038126 | |
0.00000038741 | |
0.00000039130 | |
0.00000039531 | |
0.00000040064 | |
0.00000040332 | |
0.00000040314 | |
0.00000040458 | |
0.00000039748 | |
0.00000039769 | |
0.00000038792 | |
0.00000039748 | |
0.00000040595 | |
0.00000040266 | |
0.00000039468 | |
0.00000039440 | |
0.00000040003 | |
0.00000040184 | |
0.00000039673 | |
0.00000038750 | |
0.00000040087 | |
0.00000038823 | |
0.00000037886 | |
0.00000036873 | |
0.00000035048 | |
0.00000035634 | |
0.00000034205 | |
0.00000033625 | |
0.00000033099 | |
0.00000031971 | |
0.00000034506 | |
0.00000034985 | |
0.00000030510 | |
0.00000039535 | |
0.00000042834 | |
0.00000044051 | |
0.00000043140 | |
0.00000044126 | |
0.00000045532 | |
0.00000044429 | |
0.00000044284 | |
0.00000045771 | |
0.00000044869 | |
0.00000045205 | |
0.00000045520 | |
0.00000047445 | |
0.00000049177 | |
0.00000051001 | |
0.00000049654 | |
0.00000049583 | |
0.00000049821 | |
0.00000051551 | |
0.00000051426 | |
0.00000051582 | |
0.00000052800 | |
0.00000053135 | |
0.00000053375 | |
0.00000053613 | |
0.00000052925 | |
0.00000052668 | |
0.00000053076 | |
0.00000053701 | |
0.00000054530 | |
0.00000053951 | |
0.00000053933 | |
0.00000053931 | |
0.00000054392 | |
0.00000053873 | |
0.00000052914 | |
0.00000054004 | |
0.00000053863 | |
0.00000056144 | |
0.00000056127 | |
0.00000056939 | |
0.00000056758 | |
0.00000057401 | |
0.00000058578 | |
0.00000058745 | |
0.00000058240 | |
0.00000058534 | |
0.00000057382 | |
0.00000057033 | |
0.00000056860 | |
0.00000056931 | |
0.00000057099 | |
0.00000057045 | |
0.00000056595 | |
0.00000057905 | |
0.00000058516 | |
0.00000057994 | |
0.00000058158 | |
0.00000059162 | |
0.00000058035 | |
0.00000058710 | |
0.00000059524 | |
0.00000059701 | |
0.00000058752 | |
0.00000057394 | |
0.00000056483 | |
0.00000055473 | |
0.00000057393 | |
0.00000057306 | |
0.00000056813 | |
0.00000055879 | |
0.00000056332 | |
0.00000057163 | |
0.00000056756 | |
0.00000055371 | |
0.00000054780 | |
0.00000053335 | |
0.00000055522 | |
0.00000055871 | |
0.00000058048 | |
0.00000060413 | |
0.00000060814 | |
0.00000060682 | |
0.00000060337 | |
0.00000059833 | |
0.00000061315 | |
0.00000063148 | |
0.00000066987 | |
0.00000066771 | |
0.00000067539 | |
0.00000066813 | |
0.00000067416 | |
0.00000068067 | |
0.00000067759 | |
0.00000068024 | |
0.00000068402 | |
0.00000067820 | |
0.00000067814 | |
0.00000067868 | |
0.00000068011 | |
0.00000067858 | |
0.00000067768 | |
0.00000068901 | |
0.00000067234 | |
0.00000068734 | |
0.00000071016 | |
0.00000071497 | |
0.00000071317 | |
0.00000071450 | |
0.00000072840 | |
0.00000071799 | |
0.00000071160 | |
0.00000071286 | |
0.00000071298 | |
0.00000073920 | |
0.00000072759 | |
0.00000072574 | |
0.00000073739 | |
0.00000073225 | |
0.00000072836 | |
0.00000072934 | |
0.00000073531 | |
0.00000072599 | |
0.00000072218 | |
0.00000071970 | |
0.00000073040 | |
0.00000073734 | |
0.00000072913 | |
0.00000071675 | |
0.00000071677 | |
0.00000071476 | |
0.00000073119 | |
0.00000072933 | |
0.00000073921 | |
0.00000071915 | |
0.00000073518 | |
0.00000074031 | |
0.00000075932 | |
0.00000075361 |