História das diárias TRL /PHP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca antiga = 0.0000168463 Peso filipino
o mínimo em
1 Lira turca antiga = 0.0000025538 Peso filipino
Date | TRL/PHP |
---|---|
0.0000026594 | |
0.0000026520 | |
0.0000026188 | |
0.0000026320 | |
0.0000025882 | |
0.0000026113 | |
0.0000025903 | |
0.0000025890 | |
0.0000026072 | |
0.0000026055 | |
0.0000026004 | |
0.0000025951 | |
0.0000026121 | |
0.0000026197 | |
0.0000026242 | |
0.0000026085 | |
0.0000026084 | |
0.0000026056 | |
0.0000025991 | |
0.0000026110 | |
0.0000025847 | |
0.0000025746 | |
0.0000025911 | |
0.0000025757 | |
0.0000025850 | |
0.0000025841 | |
0.0000026075 | |
0.0000026220 | |
0.0000026006 | |
0.0000026192 | |
0.0000025954 | |
0.0000026094 | |
0.0000026224 | |
0.0000026306 | |
0.0000026320 | |
0.0000026380 | |
0.0000026233 | |
0.0000026501 | |
0.0000026383 | |
0.0000025666 | |
0.0000025579 | |
0.0000025824 | |
0.0000026138 | |
0.0000025849 | |
0.0000025999 | |
0.0000026062 | |
0.0000026160 | |
0.0000028215 | |
0.0000028075 | |
0.0000028047 | |
0.0000028572 | |
0.0000028352 | |
0.0000028515 | |
0.0000028828 | |
0.0000028766 | |
0.0000029146 | |
0.0000029270 | |
0.0000029463 | |
0.0000029299 | |
0.0000029145 | |
0.0000029010 | |
0.0000028929 | |
0.0000028933 | |
0.0000029096 | |
0.0000029279 | |
0.0000029891 | |
0.0000029611 | |
0.0000029744 | |
0.0000029813 | |
0.0000029813 | |
0.0000030078 | |
0.0000030838 | |
0.0000030744 | |
0.0000031513 | |
0.0000031182 | |
0.0000031756 | |
0.0000032054 | |
0.0000031482 | |
0.0000032088 | |
0.0000031951 | |
0.0000031533 | |
0.0000031085 | |
0.0000031205 | |
0.0000031024 | |
0.0000030986 | |
0.0000031040 | |
0.0000030954 | |
0.0000031055 | |
0.0000031376 | |
0.0000032353 | |
0.0000032063 | |
0.0000032825 | |
0.0000033170 | |
0.0000031329 | |
0.0000030789 | |
0.0000031856 | |
0.0000032111 | |
0.0000032891 | |
0.0000033811 | |
0.0000034890 | |
0.0000035249 | |
0.0000035370 | |
0.0000035318 | |
0.0000035397 | |
0.0000036316 | |
0.0000037063 | |
0.0000037501 | |
0.0000037730 | |
0.0000038019 | |
0.0000038411 | |
0.0000038213 | |
0.0000037991 | |
0.0000037107 | |
0.0000038795 | |
0.0000043828 | |
0.0000034430 | |
0.0000036483 | |
0.0000036462 | |
0.0000039184 | |
0.0000044164 | |
0.0000049554 | |
0.0000051830 | |
0.0000053112 | |
0.0000053002 | |
0.0000054480 | |
0.0000056415 | |
0.0000057333 | |
0.0000057897 | |
0.0000058058 | |
0.0000059325 | |
0.0000060641 | |
0.0000059453 | |
0.0000059721 | |
0.0000060036 | |
0.0000058367 | |
0.0000059569 | |
0.0000058984 | |
0.0000059473 | |
0.0000058220 | |
0.0000056911 | |
0.0000056125 | |
0.0000055665 | |
0.0000056671 | |
0.0000055389 | |
0.0000056384 | |
0.0000057310 | |
0.0000057717 | |
0.0000057717 | |
0.0000058314 | |
0.0000058480 | |
0.0000059830 | |
0.0000059670 | |
0.0000059945 | |
0.0000059033 | |
0.0000062538 | |
0.0000062806 | |
0.0000066564 | |
0.0000069564 | |
0.0000069031 | |
0.0000068077 | |
0.0000066745 | |
0.0000064925 | |
0.0000064049 | |
0.0000064542 | |
0.0000064489 | |
0.0000064994 | |
0.0000063410 | |
0.0000061207 | |
0.0000061692 | |
0.0000061388 | |
0.0000060996 | |
0.0000062702 | |
0.0000059408 | |
0.0000057335 | |
0.0000059811 | |
0.0000061520 | |
0.0000061731 | |
0.0000062443 | |
0.0000062151 | |
0.0000063369 | |
0.0000064651 | |
0.0000065264 | |
0.0000065944 | |
0.0000065436 | |
0.0000066005 | |
0.0000066807 | |
0.0000070877 | |
0.0000071555 | |
0.0000072020 | |
0.0000072284 | |
0.0000072157 | |
0.0000072514 | |
0.0000073715 | |
0.0000074044 | |
0.0000073610 | |
0.0000073992 | |
0.0000074566 | |
0.0000074519 | |
0.0000071086 | |
0.0000071648 | |
0.0000072279 | |
0.0000073271 | |
0.0000074394 | |
0.0000074664 | |
0.0000077312 | |
0.0000078014 | |
0.0000080047 | |
0.0000081874 | |
0.0000082119 | |
0.0000083658 | |
0.0000083574 | |
0.0000084220 | |
0.0000085002 | |
0.0000085574 | |
0.0000086105 | |
0.0000086151 | |
0.0000085589 | |
0.0000085496 | |
0.0000085714 | |
0.0000086366 | |
0.0000087374 | |
0.0000089349 | |
0.0000088545 | |
0.0000088714 | |
0.0000087957 | |
0.0000087764 | |
0.0000089344 | |
0.0000087081 | |
0.0000086899 | |
0.0000088686 | |
0.0000091878 | |
0.0000091223 | |
0.0000091020 | |
0.0000090318 | |
0.0000089406 | |
0.0000089927 | |
0.0000092410 | |
0.0000094052 | |
0.0000094112 | |
0.0000091066 | |
0.0000089955 | |
0.0000089216 | |
0.0000089525 | |
0.0000090072 | |
0.0000088594 | |
0.0000088892 | |
0.0000090277 | |
0.0000088981 | |
0.0000086131 | |
0.0000087338 | |
0.0000086583 | |
0.0000085495 | |
0.0000087921 | |
0.0000089448 | |
0.0000088892 | |
0.0000091731 | |
0.0000095314 | |
0.0000094492 | |
0.0000096164 | |
0.0000096260 | |
0.0000096249 | |
0.0000098053 | |
0.0000099215 | |
0.0000098737 | |
0.0000100317 | |
0.0000098734 | |
0.0000098825 | |
0.0000095943 | |
0.0000097684 | |
0.0000099398 | |
0.0000100017 | |
0.0000098597 | |
0.0000098574 | |
0.0000100295 | |
0.0000099582 | |
0.0000098955 | |
0.0000097139 | |
0.0000100577 | |
0.0000096501 | |
0.0000094796 | |
0.0000093439 | |
0.0000088513 | |
0.0000091029 | |
0.0000087786 | |
0.0000085748 | |
0.0000083702 | |
0.0000080754 | |
0.0000087588 | |
0.0000088066 | |
0.0000077195 | |
0.0000099030 | |
0.0000109061 | |
0.0000112846 | |
0.0000110404 | |
0.0000112727 | |
0.0000115941 | |
0.0000114182 | |
0.0000113656 | |
0.0000117457 | |
0.0000114200 | |
0.0000114189 | |
0.0000115047 | |
0.0000119447 | |
0.0000121964 | |
0.0000127185 | |
0.0000127484 | |
0.0000127302 | |
0.0000127950 | |
0.0000131342 | |
0.0000132250 | |
0.0000132687 | |
0.0000135794 | |
0.0000136891 | |
0.0000138530 | |
0.0000137198 | |
0.0000135586 | |
0.0000135589 | |
0.0000135210 | |
0.0000133974 | |
0.0000133973 | |
0.0000132153 | |
0.0000131374 | |
0.0000131659 | |
0.0000131308 | |
0.0000131081 | |
0.0000128135 | |
0.0000131188 | |
0.0000132604 | |
0.0000140473 | |
0.0000140810 | |
0.0000142867 | |
0.0000142840 | |
0.0000144615 | |
0.0000149051 | |
0.0000148447 | |
0.0000147675 | |
0.0000147322 | |
0.0000146990 | |
0.0000144619 | |
0.0000142356 | |
0.0000142997 | |
0.0000144267 | |
0.0000142608 | |
0.0000140492 | |
0.0000143360 | |
0.0000143396 | |
0.0000141195 | |
0.0000139034 | |
0.0000140186 | |
0.0000138384 | |
0.0000139354 | |
0.0000139740 | |
0.0000141398 | |
0.0000140177 | |
0.0000137370 | |
0.0000133664 | |
0.0000132788 | |
0.0000138107 | |
0.0000138141 | |
0.0000136979 | |
0.0000134113 | |
0.0000136176 | |
0.0000139102 | |
0.0000138754 | |
0.0000132811 | |
0.0000132400 | |
0.0000128261 | |
0.0000133494 | |
0.0000133541 | |
0.0000135751 | |
0.0000140457 | |
0.0000141726 | |
0.0000142575 | |
0.0000143894 | |
0.0000141754 | |
0.0000145719 | |
0.0000149393 | |
0.0000158630 | |
0.0000159114 | |
0.0000158003 | |
0.0000156672 | |
0.0000158277 | |
0.0000158859 | |
0.0000159238 | |
0.0000160235 | |
0.0000158730 | |
0.0000157561 | |
0.0000154972 | |
0.0000153574 | |
0.0000154870 | |
0.0000153100 | |
0.0000154044 | |
0.0000156556 | |
0.0000153556 | |
0.0000156068 | |
0.0000162861 | |
0.0000161610 | |
0.0000159709 | |
0.0000157974 | |
0.0000159621 | |
0.0000157839 | |
0.0000157056 | |
0.0000157609 | |
0.0000160544 | |
0.0000167655 | |
0.0000164290 | |
0.0000161534 | |
0.0000163078 | |
0.0000162921 | |
0.0000160980 | |
0.0000162738 | |
0.0000162710 | |
0.0000160938 | |
0.0000161452 | |
0.0000160186 | |
0.0000162364 | |
0.0000163988 | |
0.0000161050 | |
0.0000158911 | |
0.0000157019 | |
0.0000158034 | |
0.0000160788 | |
0.0000161287 | |
0.0000162822 | |
0.0000159542 | |
0.0000162645 | |
0.0000162576 | |
0.0000165700 | |
0.0000164301 |