Histórico Lira turca antiga / Riyal saudita

História das diárias TRL /SAR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira turca antiga = 0.00000134446 Riyal saudita

o mínimo em

1 Lira turca antiga = 0.00000016877 Riyal saudita

história preço de SAR / TRL

Date TRL/SAR
0.00000017858
0.00000017823
0.00000017901
0.00000017827
0.00000017809
0.00000017937
0.00000017892
0.00000017969
0.00000017989
0.00000017967
0.00000018087
0.00000017999
0.00000017983
0.00000018069
0.00000018114
0.00000017880
0.00000017793
0.00000017916
0.00000017880
0.00000017991
0.00000018001
0.00000018060
0.00000018076
0.00000018106
0.00000018080
0.00000018195
0.00000017938
0.00000017900
0.00000018025
0.00000017995
0.00000017976
0.00000017977
0.00000017891
0.00000017835
0.00000017764
0.00000017847
0.00000017815
0.00000017810
0.00000017926
0.00000017911
0.00000017855
0.00000017982
0.00000017992
0.00000018059
0.00000018024
0.00000018069
0.00000018067
0.00000017862
0.00000017968
0.00000017940
0.00000017925
0.00000017907
0.00000018057
0.00000017936
0.00000018029
0.00000018143
0.00000018043
0.00000017924
0.00000017893
0.00000017921
0.00000017976
0.00000017724
0.00000017602
0.00000017753
0.00000017864
0.00000017956
0.00000017734
0.00000017450
0.00000017451
0.00000017417
0.00000017531
0.00000017472
0.00000017243
0.00000017227
0.00000017215
0.00000017073
0.00000017128
0.00000017065
0.00000017249
0.00000017090
0.00000017205
0.00000017172
0.00000017166
0.00000017271
0.00000017297
0.00000017282
0.00000017157
0.00000017320
0.00000017382
0.00000017500
0.00000017478
0.00000017464
0.00000017544
0.00000017602
0.00000017717
0.00000017726
0.00000017757
0.00000017654
0.00000017659
0.00000017734
0.00000017687
0.00000017543
0.00000017567
0.00000017343
0.00000017457
0.00000017467
0.00000017360
0.00000017214
0.00000017208
0.00000017220
0.00000017248
0.00000017483
0.00000017407
0.00000017399
0.00000017333
0.00000017353
0.00000017296
0.00000017297
0.00000017235
0.00000017467
0.00000017258
0.00000017409
0.00000017449
0.00000017546
0.00000017453
0.00000017434
0.00000017406
0.00000017397
0.00000017382
0.00000017423
0.00000017463
0.00000017545
0.00000017546
0.00000017638
0.00000017595
0.00000017559
0.00000017441
0.00000017449
0.00000017524
0.00000017506
0.00000017328
0.00000017313
0.00000017241
0.00000017354
0.00000017231
0.00000017252
0.00000017127
0.00000017207
0.00000017367
0.00000017398
0.00000017379
0.00000017444
0.00000017461
0.00000017480
0.00000017607
0.00000017593
0.00000017603
0.00000017800
0.00000017633
0.00000017535
0.00000017504
0.00000017538
0.00000017494
0.00000018819
0.00000018753
0.00000018933
0.00000019105
0.00000019174
0.00000019264
0.00000019431
0.00000019250
0.00000019827
0.00000019948
0.00000019979
0.00000019997
0.00000020006
0.00000019844
0.00000019878
0.00000019962
0.00000020019
0.00000020093
0.00000020130
0.00000020179
0.00000020203
0.00000020146
0.00000019998
0.00000019956
0.00000020187
0.00000020205
0.00000020334
0.00000020137
0.00000020283
0.00000020468
0.00000020061
0.00000020430
0.00000020365
0.00000020670
0.00000020572
0.00000020553
0.00000020714
0.00000020658
0.00000020848
0.00000020958
0.00000021057
0.00000021108
0.00000021570
0.00000021498
0.00000022381
0.00000022674
0.00000021725
0.00000021651
0.00000022568
0.00000023010
0.00000023603
0.00000024193
0.00000024878
0.00000025162
0.00000025321
0.00000025277
0.00000025342
0.00000026059
0.00000027097
0.00000027370
0.00000027575
0.00000027597
0.00000028151
0.00000027829
0.00000027817
0.00000027229
0.00000028529
0.00000032765
0.00000025923
0.00000027121
0.00000027159
0.00000029161
0.00000032671
0.00000037058
0.00000038794
0.00000039437
0.00000039143
0.00000040195
0.00000041641
0.00000042316
0.00000042508
0.00000043335
0.00000044620
0.00000045534
0.00000044789
0.00000044653
0.00000044387
0.00000043404
0.00000044858
0.00000043945
0.00000043793
0.00000043484
0.00000043239
0.00000043275
0.00000042868
0.00000044362
0.00000043628
0.00000044357
0.00000044778
0.00000045199
0.00000045213
0.00000045538
0.00000045319
0.00000046388
0.00000046057
0.00000046514
0.00000045682
0.00000048322
0.00000048402
0.00000051405
0.00000053611
0.00000053996
0.00000053118
0.00000052104
0.00000050673
0.00000049991
0.00000050323
0.00000050357
0.00000050787
0.00000049381
0.00000047788
0.00000048028
0.00000047859
0.00000047368
0.00000048817
0.00000046138
0.00000044387
0.00000046338
0.00000047529
0.00000047662
0.00000048404
0.00000048144
0.00000049072
0.00000050061
0.00000050341
0.00000050991
0.00000050613
0.00000050880
0.00000051039
0.00000054154
0.00000054637
0.00000054746
0.00000054812
0.00000054843
0.00000054542
0.00000055159
0.00000055315
0.00000055390
0.00000055176
0.00000055215
0.00000055004
0.00000053029
0.00000053147
0.00000053703
0.00000054209
0.00000055748
0.00000055459
0.00000057078
0.00000057159
0.00000058352
0.00000060783
0.00000060711
0.00000061457
0.00000061992
0.00000062204
0.00000062679
0.00000063084
0.00000063375
0.00000064037
0.00000062830
0.00000063173
0.00000063158
0.00000064085
0.00000064450
0.00000065597
0.00000065381
0.00000065474
0.00000064853
0.00000065177
0.00000065513
0.00000063913
0.00000063176
0.00000064105
0.00000066486
0.00000065640
0.00000065305
0.00000065292
0.00000064181
0.00000064338
0.00000066154
0.00000067616
0.00000067637
0.00000066975
0.00000066023
0.00000065582
0.00000065393
0.00000066058
0.00000064698
0.00000063826
0.00000064996
0.00000064550
0.00000061913
0.00000062174
0.00000061899
0.00000061738
0.00000063270
0.00000064479
0.00000064588
0.00000065975
0.00000068227
0.00000067564
0.00000068490
0.00000069000
0.00000069743
0.00000070830
0.00000071114
0.00000070899
0.00000071841
0.00000070516
0.00000070281
0.00000068964
0.00000069898
0.00000071126
0.00000070837
0.00000069857
0.00000069988
0.00000071568
0.00000071223
0.00000070708
0.00000068449
0.00000070842
0.00000067543
0.00000066057
0.00000064883
0.00000061309
0.00000063034
0.00000060712
0.00000059383
0.00000058219
0.00000056594
0.00000061631
0.00000061935
0.00000054082
0.00000070293
0.00000076978
0.00000079001
0.00000077431
0.00000079019
0.00000081313
0.00000080094
0.00000079884
0.00000083380
0.00000081464
0.00000081474
0.00000082207
0.00000085484
0.00000088188
0.00000092365
0.00000091092
0.00000091684
0.00000092278
0.00000094220
0.00000094900
0.00000095495
0.00000097863
0.00000099061
0.00000099282
0.00000099032
0.00000098722
0.00000099110
0.00000099410
0.00000099713
0.00000100153
0.00000099292
0.00000098541
0.00000097788
0.00000097813
0.00000097012
0.00000095565
0.00000096888
0.00000097146
0.00000102269
0.00000103067
0.00000104578
0.00000104843
0.00000106806
0.00000109160
0.00000109384
0.00000108239
0.00000108484
0.00000107085
0.00000105887
0.00000106000
0.00000106281
0.00000106632
0.00000105509
0.00000103614
0.00000106342
0.00000107084
0.00000105976
0.00000105291
0.00000106406
0.00000104185
0.00000105051
0.00000105638
0.00000106352
0.00000104781
0.00000103398
0.00000101229
0.00000100391
0.00000103296
0.00000103347
0.00000102514
0.00000099967
0.00000101315
0.00000103720
0.00000103126
0.00000099772
0.00000099862
0.00000096559
0.00000100331
0.00000100122
0.00000102524
0.00000105867
0.00000106917
0.00000106887
0.00000108249
0.00000107291
0.00000109607
0.00000112626
0.00000120941
0.00000122445
0.00000122276
0.00000121746
0.00000122376
0.00000123052
0.00000123855
0.00000124161
0.00000124064
0.00000124468
0.00000123545
0.00000124187
0.00000124726
0.00000123949
0.00000123058
0.00000124811
0.00000122145
0.00000125190
0.00000129304
0.00000129216
0.00000129303
0.00000128672
0.00000129100
0.00000126867
0.00000125976
0.00000126746
0.00000127613
0.00000134088
0.00000132123
0.00000131266
0.00000132585
0.00000132643
0.00000130162
0.00000131530
0.00000131077
0.00000128808
0.00000127325
0.00000126189
0.00000128177
0.00000129006
0.00000126502
0.00000124828
0.00000123211
0.00000125905
0.00000128570
0.00000128369
0.00000129071
0.00000126432
0.00000129600
0.00000129350
0.00000132234
0.00000130897