História das diárias TRY /KHR desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Lira turca = 3 587.7053 Riel cambojano
o mínimo em
1 Lira turca = 85.2940 Riel cambojano
história preço de KHR / TRY
| Date | TRY/KHR |
| | 85.5831 |
| | 85.6127 |
| | 85.5123 |
| | 86.0640 |
| | 86.4339 |
| | 86.8258 |
| | 87.0039 |
| | 87.3754 |
| | 87.3961 |
| | 88.1388 |
| | 88.4006 |
| | 88.7325 |
| | 89.0509 |
| | 89.2548 |
| | 89.4895 |
| | 89.9461 |
| | 90.2638 |
| | 90.3534 |
| | 90.8102 |
| | 91.0543 |
| | 91.2664 |
| | 91.4732 |
| | 91.9306 |
| | 92.4903 |
| | 92.6545 |
| | 92.7178 |
| | 93.0206 |
| | 93.1792 |
| | 93.3309 |
| | 93.5008 |
| | 93.6572 |
| | 93.7328 |
| | 94.1182 |
| | 94.2573 |
| | 94.4106 |
| | 94.7749 |
| | 95.2373 |
| | 95.5476 |
| | 95.9234 |
| | 96.1003 |
| | 96.2051 |
| | 96.2428 |
| | 96.2920 |
| | 96.9230 |
| | 96.9913 |
| | 96.9042 |
| | 97.3521 |
| | 97.7136 |
| | 97.8961 |
| | 98.4058 |
| | 98.4772 |
| | 98.7669 |
| | 99.2858 |
| | 99.7488 |
| | 100.4242 |
| | 100.7566 |
| | 101.1685 |
| | 101.7674 |
| | 102.1853 |
| | 102.0354 |
| | 102.4308 |
| | 103.1898 |
| | 103.2579 |
| | 103.9622 |
| | 104.1530 |
| | 104.9941 |
| | 105.2760 |
| | 105.3389 |
| | 105.3884 |
| | 105.5405 |
| | 109.4686 |
| | 109.6059 |
| | 109.8710 |
| | 109.9400 |
| | 110.2930 |
| | 111.6068 |
| | 110.7562 |
| | 112.4645 |
| | 113.4599 |
| | 113.8910 |
| | 114.2303 |
| | 113.8125 |
| | 113.9130 |
| | 114.8756 |
| | 115.7789 |
| | 116.0405 |
| | 117.0146 |
| | 116.6640 |
| | 118.2474 |
| | 118.3854 |
| | 118.5060 |
| | 118.4889 |
| | 118.5565 |
| | 118.6282 |
| | 118.8277 |
| | 119.0462 |
| | 119.4435 |
| | 119.5420 |
| | 119.7732 |
| | 119.7656 |
| | 121.2599 |
| | 122.3876 |
| | 123.0153 |
| | 124.0867 |
| | 124.8984 |
| | 124.4296 |
| | 125.9104 |
| | 126.1130 |
| | 125.1344 |
| | 125.4400 |
| | 127.9933 |
| | 127.4500 |
| | 126.9988 |
| | 126.4745 |
| | 126.3378 |
| | 126.2535 |
| | 125.2176 |
| | 124.9491 |
| | 124.6951 |
| | 125.3305 |
| | 125.2669 |
| | 125.7711 |
| | 125.6543 |
| | 126.5505 |
| | 128.8474 |
| | 130.9009 |
| | 132.0082 |
| | 132.6874 |
| | 133.8563 |
| | 134.4762 |
| | 134.7323 |
| | 135.4707 |
| | 136.8924 |
| | 138.6330 |
| | 140.4517 |
| | 141.5191 |
| | 142.1039 |
| | 142.3356 |
| | 142.3844 |
| | 142.9542 |
| | 144.0160 |
| | 144.8624 |
| | 146.2838 |
| | 147.1871 |
| | 148.2029 |
| | 148.7553 |
| | 150.4674 |
| | 151.2333 |
| | 152.4411 |
| | 153.5005 |
| | 155.9781 |
| | 157.8219 |
| | 151.8679 |
| | 152.9624 |
| | 152.5842 |
| | 153.1848 |
| | 153.2854 |
| | 156.4858 |
| | 157.7033 |
| | 159.0531 |
| | 157.9617 |
| | 174.4179 |
| | 174.3821 |
| | 194.0672 |
| | 204.0475 |
| | 206.8343 |
| | 209.3984 |
| | 211.5142 |
| | 211.3959 |
| | 209.0788 |
| | 209.5581 |
| | 213.3420 |
| | 214.5835 |
| | 214.0452 |
| | 216.1470 |
| | 217.2976 |
| | 217.8865 |
| | 218.1148 |
| | 219.4458 |
| | 218.5830 |
| | 219.5045 |
| | 219.8014 |
| | 220.4075 |
| | 220.5249 |
| | 221.7254 |
| | 220.5319 |
| | 222.4745 |
| | 222.8391 |
| | 222.7314 |
| | 223.6424 |
| | 222.4976 |
| | 222.0115 |
| | 222.0298 |
| | 222.4447 |
| | 223.0087 |
| | 224.2862 |
| | 224.7332 |
| | 225.9146 |
| | 226.4346 |
| | 226.8627 |
| | 226.8118 |
| | 228.7865 |
| | 229.2012 |
| | 229.5716 |
| | 229.5432 |
| | 233.5002 |
| | 235.2391 |
| | 242.4896 |
| | 245.2791 |
| | 235.1211 |
| | 235.1731 |
| | 244.5942 |
| | 247.8105 |
| | 254.7917 |
| | 259.9301 |
| | 269.1122 |
| | 272.3675 |
| | 273.5577 |
| | 272.0950 |
| | 274.2241 |
| | 283.3048 |
| | 293.7611 |
| | 297.4870 |
| | 299.9967 |
| | 299.4291 |
| | 305.5383 |
| | 301.9976 |
| | 303.2880 |
| | 294.9993 |
| | 311.9734 |
| | 350.0224 |
| | 302.8153 |
| | 294.3472 |
| | 294.7203 |
| | 319.1921 |
| | 356.6075 |
| | 404.1649 |
| | 419.9250 |
| | 427.1474 |
| | 424.7362 |
| | 436.3709 |
| | 453.0134 |
| | 461.2603 |
| | 463.7324 |
| | 470.7888 |
| | 484.6197 |
| | 492.6735 |
| | 486.8254 |
| | 483.7429 |
| | 481.1300 |
| | 472.0193 |
| | 487.9231 |
| | 475.7655 |
| | 473.9092 |
| | 471.5248 |
| | 469.3777 |
| | 469.9320 |
| | 464.3838 |
| | 482.5980 |
| | 473.5905 |
| | 479.0390 |
| | 486.2237 |
| | 489.2420 |
| | 490.7706 |
| | 490.4708 |
| | 488.2609 |
| | 499.9354 |
| | 495.8669 |
| | 497.2229 |
| | 490.1514 |
| | 518.3476 |
| | 539.1074 |
| | 522.6221 |
| | 558.9919 |
| | 579.6874 |
| | 586.7881 |
| | 576.3558 |
| | 565.0528 |
| | 547.9502 |
| | 544.7822 |
| | 543.7387 |
| | 544.9231 |
| | 540.9390 |
| | 529.2348 |
| | 516.8763 |
| | 521.7962 |
| | 518.9228 |
| | 513.7648 |
| | 527.4642 |
| | 501.5376 |
| | 481.3954 |
| | 506.3160 |
| | 520.7860 |
| | 520.2145 |
| | 528.5836 |
| | 524.5206 |
| | 536.3106 |
| | 549.1760 |
| | 550.9019 |
| | 557.9974 |
| | 554.7494 |
| | 555.3367 |
| | 559.3707 |
| | 591.4527 |
| | 595.7928 |
| | 597.0745 |
| | 599.9288 |
| | 597.4616 |
| | 598.3293 |
| | 593.4348 |
| | 595.6802 |
| | 607.8134 |
| | 605.3184 |
| | 605.2645 |
| | 596.2837 |
| | 582.5099 |
| | 582.4844 |
| | 583.6985 |
| | 583.8166 |
| | 597.7246 |
| | 600.7530 |
| | 617.6405 |
| | 618.8423 |
| | 636.0699 |
| | 659.4869 |
| | 660.0681 |
| | 666.9223 |
| | 676.1045 |
| | 680.4925 |
| | 681.0195 |
| | 683.4503 |
| | 686.0510 |
| | 693.3491 |
| | 682.1686 |
| | 684.2754 |
| | 682.1654 |
| | 694.8406 |
| | 701.6260 |
| | 707.8316 |
| | 706.8064 |
| | 706.4401 |
| | 705.7871 |
| | 707.0910 |
| | 710.2772 |
| | 692.7851 |
| | 686.1941 |
| | 698.9035 |
| | 726.9620 |
| | 716.6995 |
| | 716.0112 |
| | 711.8902 |
| | 706.9264 |
| | 705.8580 |
| | 722.8315 |
| | 735.6244 |
| | 731.4899 |
| | 727.4412 |
| | 719.6024 |
| | 714.8015 |
| | 710.7297 |
| | 726.7698 |
| | 699.4937 |
| | 695.8411 |
| | 703.1326 |
| | 696.5424 |
| | 668.0593 |
| | 672.7980 |
| | 667.2664 |
| | 666.7170 |
| | 680.6557 |
| | 698.2523 |
| | 699.1202 |
| | 709.2126 |
| | 727.8712 |
| | 719.0846 |
| | 734.3854 |
| | 707.5172 |
| | 730.1766 |
| | 754.3515 |
| | 754.4088 |
| | 759.2268 |
| | 768.5848 |
| | 753.5656 |
| | 753.3699 |
| | 735.4860 |
| | 745.6397 |
| | 762.0568 |
| | 761.0783 |
| | 747.1800 |
| | 756.1930 |
| | 767.0343 |
| | 771.1635 |
| | 760.3696 |
| | 745.3902 |
| | 760.2759 |
| | 729.6892 |
| | 718.8850 |
| | 706.8512 |
| | 665.8013 |
| | 687.7586 |
| | 667.0359 |
| | 648.0153 |
| | 632.0135 |
| | 615.7484 |
| | 661.3135 |
| | 665.5635 |
| | 585.9211 |
| | 773.5479 |
| | 831.3305 |
| | 856.1559 |
| | 833.4556 |
| | 861.3910 |
| | 882.5234 |
| | 868.3486 |
| | 865.3452 |
| | 899.5417 |
| | 890.1583 |
| | 889.9123 |
| | 888.9700 |
| | 934.6247 |
| | 953.2710 |
| | 998.3176 |
| | 978.3249 |
| | 980.2931 |
| | 972.8857 |
| | 1 005.2752 |
| | 999.6438 |
| | 1 012.2202 |
| | 1 032.4130 |
| | 1 058.9539 |
| | 1 059.0343 |
| | 1 076.8511 |
| | 1 064.4974 |
| | 1 067.5319 |
| | 1 060.1342 |
| | 1 070.4015 |
| | 1 066.4093 |
| | 1 090.4917 |
| | 1 069.4049 |
| | 1 065.4285 |
| | 1 060.4152 |
| | 1 065.3098 |
| | 1 053.4409 |
| | 1 040.4152 |
| | 1 034.2421 |
| | 1 055.2596 |
| | 1 059.6024 |
| | 1 073.9805 |
| | 1 093.6594 |
| | 1 114.7553 |
| | 1 096.9882 |
| | 1 139.7139 |
| | 1 152.1442 |
| | 1 166.7294 |
| | 1 194.4617 |
| | 1 185.5157 |
| | 1 181.0290 |
| | 1 169.6572 |
| | 1 160.0461 |
| | 1 159.7974 |
| | 1 160.5016 |
| | 1 150.8880 |
| | 1 156.8950 |
| | 1 132.6362 |
| | 1 150.1957 |
| | 1 167.0851 |
| | 1 161.2286 |
| | 1 161.1792 |
| | 1 156.1907 |
| | 1 139.6699 |
| | 1 136.5832 |
| | 1 137.1537 |
| | 1 124.7095 |
| | 1 135.7939 |
| | 1 118.3912 |
| | 1 076.5754 |
| | 1 072.6831 |
| | 1 092.8331 |
| | 1 098.5797 |
| | 1 096.4194 |
| | 1 065.1235 |
| | 1 075.7734 |
| | 1 108.1322 |
| | 1 099.1108 |
| | 1 091.2061 |
| | 1 092.8698 |
| | 1 062.1461 |
| | 1 068.4332 |
| | 1 045.4197 |
| | 1 080.7589 |
| | 1 128.0203 |
| | 1 137.9226 |
| | 1 139.9652 |
| | 1 162.9666 |
| | 1 138.1442 |
| | 1 172.4975 |
| | 1 186.5356 |
| | 1 217.2138 |
| | 1 264.4982 |
| | 1 302.9571 |
| | 1 308.9021 |
| | 1 306.9246 |
| | 1 318.4928 |
| | 1 351.6484 |
| | 1 360.2397 |
| | 1 368.6061 |
| | 1 366.6147 |
| | 1 370.6004 |
| | 1 374.9773 |
| | 1 385.4749 |
| | 1 379.8723 |
| | 1 365.9274 |
| | 1 364.0231 |
| | 1 334.7017 |
| | 1 364.8396 |
| | 1 400.2378 |
| | 1 398.1131 |
| | 1 389.2286 |
| | 1 397.0024 |
| | 1 397.9156 |
| | 1 391.4916 |
| | 1 375.2994 |
| | 1 357.5659 |
| | 1 359.1046 |
| | 1 380.1827 |
| | 1 436.4258 |
| | 1 408.7227 |
| | 1 396.9831 |
| | 1 400.9519 |
| | 1 410.5099 |
| | 1 388.3442 |
| | 1 392.6903 |
| | 1 381.0048 |
| | 1 366.7296 |
| | 1 351.6058 |
| | 1 347.2631 |
| | 1 367.9575 |
| | 1 376.4492 |
| | 1 355.8279 |
| | 1 340.5528 |
| | 1 324.4813 |
| | 1 346.6189 |
| | 1 383.5408 |
| | 1 379.1559 |
| | 1 386.4037 |
| | 1 359.5039 |
| | 1 381.7513 |
| | 1 378.6087 |
| | 1 415.9445 |
| | 1 396.0032 |
| | 1 389.4083 |
| | 1 428.5632 |
| | 1 396.9661 |
| | 1 391.4729 |
| | 1 392.7410 |
| | 1 369.2943 |
| | 1 340.5247 |
| | 1 365.8794 |
| | 1 342.4003 |
| | 1 356.7980 |
| | 1 406.3820 |
| | 1 394.5574 |
| | 1 435.3077 |
| | 1 488.7197 |
| | 1 483.2095 |
| | 1 487.9378 |
| | 1 523.4367 |
| | 1 534.9251 |
| | 1 534.2240 |
| | 1 519.7741 |
| | 1 519.1879 |
| | 1 491.4409 |
| | 1 492.9519 |
| | 1 521.0703 |
| | 1 552.4755 |
| | 1 562.6935 |
| | 1 497.7823 |
| | 1 488.9572 |
| | 1 499.5243 |
| | 1 491.4916 |
| | 1 510.3914 |
| | 1 561.7492 |
| | 1 545.0868 |
| | 1 577.8839 |
| | 1 534.6686 |
| | 1 552.6827 |
| | 1 609.4429 |
| | 1 640.5281 |
| | 1 651.9159 |
| | 1 642.7425 |
| | 1 668.7721 |
| | 1 721.4459 |
| | 1 744.6779 |
| | 1 782.3331 |
| | 1 744.7638 |
| | 1 754.9202 |
| | 1 749.8313 |
| | 1 728.0230 |
| | 1 794.8177 |
| | 1 835.6141 |
| | 1 821.9108 |
| | 1 817.3984 |
| | 1 798.8506 |
| | 1 827.4474 |
| | 1 827.9879 |
| | 1 820.4483 |
| | 1 794.6158 |
| | 1 792.2809 |
| | 1 796.4585 |
| | 1 822.5802 |
| | 1 835.7549 |
| | 1 877.7950 |
| | 1 886.0948 |
| | 1 863.6849 |
| | 1 874.0989 |
| | 1 885.9585 |
| | 1 900.6602 |
| | 1 931.7545 |
| | 1 911.3877 |
| | 1 908.1035 |
| | 1 900.7367 |
| | 1 907.6023 |
| | 1 887.2294 |
| | 1 887.2796 |
| | 1 937.1274 |
| | 1 914.4060 |
| | 1 939.0560 |
| | 1 916.5104 |
| | 1 931.5379 |
| | 1 902.7871 |
| | 1 885.4437 |
| | 1 878.6302 |
| | 1 886.1658 |
| | 1 896.1667 |
| | 1 865.5019 |
| | 1 787.1063 |
| | 1 801.7001 |
| | 1 802.6724 |
| | 1 787.5119 |
| | 1 808.8987 |
| | 1 824.0051 |
| | 1 798.6171 |
| | 1 757.8042 |
| | 1 741.9826 |
| | 1 784.6140 |
| | 1 834.9955 |
| | 1 846.3154 |
| | 1 886.7905 |
| | 1 903.4230 |
| | 1 965.6081 |
| | 1 967.4073 |
| | 1 967.2836 |
| | 1 985.1397 |
| | 1 968.8459 |
| | 1 948.0520 |
| | 1 997.2098 |
| | 2 038.1008 |
| | 2 058.9801 |
| | 2 055.4861 |
| | 2 033.8296 |
| | 2 014.4194 |
| | 2 042.1185 |
| | 2 020.3621 |
| | 2 002.4324 |
| | 2 023.6930 |
| | 2 047.3314 |
| | 2 096.1941 |
| | 2 122.0468 |
| | 2 116.5756 |
| | 2 125.6240 |
| | 2 109.4693 |
| | 2 078.7933 |
| | 2 067.2190 |
| | 2 122.8924 |
| | 2 113.1626 |
| | 2 133.4627 |
| | 2 122.6906 |
| | 2 133.4881 |
| | 2 159.1568 |
| | 2 165.5007 |
| | 2 203.5062 |
| | 2 222.4416 |
| | 2 220.4294 |
| | 2 209.9401 |
| | 2 221.7373 |
| | 2 225.0482 |
| | 2 198.6620 |
| | 2 202.9003 |
| | 2 198.3469 |
| | 2 208.9519 |
| | 2 213.1807 |
| | 2 224.6888 |
| | 2 252.0647 |
| | 2 243.2227 |
| | 2 268.4029 |
| | 2 246.9640 |
| | 2 259.1295 |
| | 2 254.5754 |
| | 2 240.1457 |
| | 2 238.0621 |
| | 2 226.8573 |
| | 2 238.0084 |
| | 2 230.3457 |
| | 2 235.8312 |
| | 2 220.9378 |
| | 2 219.4394 |
| | 2 226.4842 |
| | 2 258.7764 |
| | 2 238.1182 |
| | 2 245.2532 |
| | 2 230.0197 |
| | 2 222.0586 |
| | 2 262.6456 |
| | 2 252.5554 |
| | 2 258.9218 |
| | 2 256.8715 |
| | 2 229.7320 |
| | 2 261.6294 |
| | 2 254.2404 |
| | 2 260.7116 |
| | 2 288.4393 |
| | 2 259.3013 |
| | 2 261.9037 |
| | 2 257.5769 |
| | 2 254.7490 |
| | 2 272.2286 |
| | 2 234.8540 |
| | 2 255.8219 |
| | 2 246.2308 |
| | 2 188.8700 |
| | 2 204.3639 |
| | 2 207.6212 |
| | 2 217.4900 |
| | 2 283.0626 |
| | 2 299.0735 |
| | 2 238.7753 |
| | 2 226.9079 |
| | 2 224.1672 |
| | 2 244.4046 |
| | 2 236.8782 |
| | 2 211.3916 |
| | 2 238.2706 |
| | 2 269.5793 |
| | 2 260.3796 |
| | 2 304.4219 |
| | 2 292.8887 |
| | 2 297.8010 |
| | 2 307.3409 |
| | 2 263.8247 |
| | 2 182.3219 |
| | 2 156.2192 |
| | 2 132.2722 |
| | 2 131.9173 |
| | 2 120.9879 |
| | 2 159.4845 |
| | 2 194.0391 |
| | 2 164.2587 |
| | 2 181.6786 |
| | 2 293.0096 |
| | 2 299.4232 |
| | 2 322.9048 |
| | 2 246.2443 |
| | 2 203.3671 |
| | 2 237.4282 |
| | 2 193.1558 |
| | 2 189.8937 |
| | 2 252.3382 |
| | 2 279.7155 |
| | 2 316.8782 |
| | 2 357.2728 |
| | 2 287.6174 |
| | 2 303.1805 |
| | 2 343.1857 |
| | 2 445.8149 |
| | 2 386.5830 |
| | 2 452.0849 |
| | 2 492.1327 |
| | 2 553.9392 |
| | 2 504.7428 |
| | 2 547.2393 |
| | 2 599.9409 |
| | 2 590.2067 |
| | 2 541.9990 |
| | 2 502.8590 |
| | 2 519.3037 |
| | 2 595.4265 |
| | 2 639.9394 |
| | 2 631.4695 |
| | 2 588.0562 |
| | 2 618.9899 |
| | 2 595.4370 |
| | 2 580.0078 |
| | 2 551.3308 |
| | 2 555.9532 |
| | 2 506.8110 |
| | 2 516.7236 |
| | 2 547.1845 |
| | 2 529.5665 |
| | 2 558.6788 |
| | 2 515.2980 |
| | 2 580.2381 |
| | 2 611.6691 |
| | 2 547.6544 |
| | 2 586.5242 |
| | 2 615.7308 |
| | 2 599.8621 |
| | 2 697.7454 |
| | 2 733.8626 |
| | 2 734.1862 |
| | 2 801.3323 |
| | 2 801.5637 |
| | 2 942.3575 |
| | 2 955.4274 |
| | 2 977.6878 |
| | 3 007.6995 |
| | 2 983.8051 |
| | 2 917.5262 |
| | 2 878.9605 |
| | 2 842.7097 |
| | 2 816.7460 |
| | 2 811.5276 |
| | 2 759.1111 |
| | 2 762.7454 |
| | 2 798.2944 |
| | 2 852.1603 |
| | 2 801.3209 |
| | 2 765.9640 |
| | 2 765.0922 |
| | 2 705.5822 |
| | 2 723.3202 |
| | 2 677.3753 |
| | 2 709.6286 |
| | 2 671.6189 |
| | 2 660.8876 |
| | 2 670.8761 |
| | 2 667.3613 |
| | 2 719.3807 |
| | 2 840.2426 |
| | 2 832.3420 |
| | 2 870.1656 |
| | 2 807.9929 |
| | 2 792.0489 |
| | 2 760.1982 |
| | 2 753.5607 |
| | 2 686.1814 |
| | 2 723.4017 |
| | 2 717.1900 |
| | 2 722.5823 |
| | 2 732.3685 |
| | 2 742.7932 |
| | 2 735.8544 |
| | 2 789.6072 |
| | 2 795.2026 |
| | 2 860.0078 |
| | 2 863.1740 |
| | 2 809.3731 |
| | 2 741.6484 |
| | 2 720.4580 |
| | 2 757.2856 |
| | 2 770.4283 |
| | 2 714.2360 |
| | 2 771.1364 |
| | 2 800.8352 |
| | 2 821.3531 |
| | 2 769.9728 |
| | 2 807.5426 |
| | 2 866.0834 |
| | 2 858.8393 |
| | 2 811.0874 |
| | 2 777.0482 |
| | 2 777.8559 |
| | 2 749.6484 |
| | 2 766.1457 |
| | 2 759.7317 |
| | 2 770.1550 |
| | 2 736.6949 |
| | 2 825.9095 |
| | 2 864.1129 |
| | 2 818.5700 |
| | 2 751.2017 |
| | 2 677.7284 |
| | 2 708.8471 |
| | 2 682.0819 |
| | 2 668.6678 |
| | 2 688.3521 |
| | 2 663.6109 |
| | 2 700.9272 |
| | 2 685.0875 |
| | 2 667.9805 |
| | 2 662.1336 |
| | 2 601.7768 |
| | 2 544.5276 |
| | 2 499.5759 |
| | 2 610.2381 |
| | 2 596.6247 |
| | 2 424.0286 |
| | 2 448.5102 |
| | 2 410.6862 |
| | 2 257.1687 |
| | 2 395.1349 |
| | 2 416.5312 |
| | 2 480.4356 |
| | 2 565.8067 |
| | 2 499.1788 |
| | 2 526.5828 |
| | 2 543.1337 |
| | 2 600.2307 |
| | 2 633.8634 |
| | 2 674.0951 |
| | 2 632.1840 |
| | 2 578.5251 |
| | 2 567.1054 |
| | 2 544.9211 |
| | 2 559.3770 |
| | 2 519.0732 |
| | 2 679.9195 |
| | 2 679.4737 |
| | 2 473.7175 |
| | 2 722.0120 |
| | 2 956.8912 |
| | 3 023.8728 |
| | 3 234.5158 |
| | 3 245.8849 |
| | 3 235.4716 |
| | 3 376.3359 |
| | 3 487.5072 |
| | 3 484.8943 |
| | 3 479.7478 |
| | 3 505.3538 |
| | 3 587.7053 |
| | 3 439.9949 |
| | 3 400.7317 |
| | 3 421.6563 |
| | 3 386.3187 |
| | 3 283.0836 |
| | 3 286.2784 |
| | 3 225.2940 |
| | 3 190.1551 |
| | 3 225.6069 |
| | 3 164.1945 |
| | 3 197.4990 |
| | 3 128.9733 |
| | 3 108.5964 |
| | 3 065.6302 |
| | 2 998.1955 |
| | 2 981.7692 |
| | 3 040.8808 |
| | 2 992.5566 |
| | 3 112.4923 |
| | 3 065.2699 |
| | 3 181.1962 |
| | 3 201.5115 |
| | 3 296.0436 |
| | 3 280.2721 |
| | 3 226.4142 |
| | 3 393.9343 |
| | 3 323.7597 |
| | 3 266.2652 |
| | 3 435.4870 |
| | 3 383.0069 |
| | 3 384.6406 |
| | 3 338.3450 |
| | 3 317.3263 |
| | 3 382.1167 |
| | 3 375.4927 |
| | 3 323.7497 |
| | 3 348.3928 |
| | 3 283.5564 |
| | 3 372.7905 |
| | 3 383.0723 |
| | 3 226.4476 |
| | 3 307.6977 |
| | 3 396.6947 |
| | 3 338.8536 |
| | 3 284.8400 |
| | 3 178.4791 |
| | 3 060.0365 |
| | 3 082.8837 |
| | 3 050.3343 |
| | 2 963.5369 |
| | 3 111.3452 |
| | 3 125.3762 |
| | 3 052.1374 |
| | 3 200.9166 |
| | 3 150.1205 |
| | 3 118.9545 |
| | 3 076.1972 |
| | 3 039.4230 |
| | 3 075.8356 |
| | 2 992.4671 |
| | 3 055.9396 |
| | 3 020.2162 |
| | 3 020.7399 |
| | 3 002.7283 |
| | 2 970.4295 |
| | 2 915.3150 |
| | 2 970.8681 |
| | 2 937.5870 |
| | 2 906.4074 |
| | 2 869.4938 |
| | 2 877.4419 |
| | 2 853.8824 |
| | 2 839.8808 |
| | 2 763.2113 |
| | 2 891.3315 |
| | 2 906.4925 |
| | 2 842.8794 |
| | 2 856.8114 |
| | 2 831.1776 |
| | 2 859.7901 |
| | 2 811.1844 |
| | 2 789.0819 |
| | 2 857.0585 |
| | 2 803.2307 |
| | 2 820.2065 |
| | 2 810.3143 |
| | 2 792.6061 |
| | 2 774.3000 |
| | 2 805.8158 |
| | 2 841.0713 |
| | 2 844.2461 |
| | 2 821.4841 |
| | 2 839.6514 |
| | 2 810.6784 |
| | 2 761.4831 |
| | 2 742.5675 |
| | 2 723.8928 |
| | 2 805.9901 |
| | 2 787.7349 |
| | 2 790.4737 |
| | 2 735.5519 |
| | 2 813.0371 |
| | 2 800.7282 |
| | 2 802.1537 |
| | 2 753.6144 |
| | 2 613.6567 |
| | 2 546.5584 |
| | 2 603.4363 |
| | 2 580.9977 |
| | 2 443.4557 |
| | 2 527.0739 |
| | 2 578.6573 |