História das diárias TRY /UZS desde terça, 6 junho 2006.
O máximo foi atingido em
1 Lira turca = 2 383.8584 Som uzbeque
o mínimo em
1 Lira turca = 253.3643 Som uzbeque
história preço de UZS / TRY
| Date | TRY/UZS |
| | 253.3643 |
| | 256.1342 |
| | 256.6997 |
| | 257.9459 |
| | 257.9853 |
| | 258.8098 |
| | 259.5538 |
| | 259.4700 |
| | 261.4971 |
| | 264.0131 |
| | 267.5471 |
| | 265.3848 |
| | 268.5709 |
| | 269.5935 |
| | 271.0373 |
| | 272.9201 |
| | 275.0456 |
| | 274.8145 |
| | 273.7210 |
| | 276.7701 |
| | 277.4610 |
| | 277.7988 |
| | 279.5531 |
| | 281.8824 |
| | 281.5796 |
| | 278.0944 |
| | 276.3018 |
| | 281.2967 |
| | 278.4903 |
| | 280.5027 |
| | 280.2948 |
| | 283.6554 |
| | 281.8158 |
| | 281.0549 |
| | 282.7482 |
| | 284.3642 |
| | 284.5873 |
| | 284.6926 |
| | 288.8991 |
| | 288.8381 |
| | 290.5399 |
| | 289.2482 |
| | 291.6047 |
| | 298.2151 |
| | 300.6931 |
| | 302.5682 |
| | 302.6680 |
| | 301.1510 |
| | 306.4296 |
| | 310.8585 |
| | 312.5057 |
| | 310.4354 |
| | 311.5031 |
| | 314.4537 |
| | 313.9405 |
| | 317.7190 |
| | 314.7562 |
| | 323.1569 |
| | 324.8991 |
| | 326.4299 |
| | 331.2431 |
| | 332.5267 |
| | 332.1554 |
| | 335.8788 |
| | 336.8324 |
| | 337.7342 |
| | 341.1702 |
| | 340.7786 |
| | 340.8894 |
| | 340.7224 |
| | 353.3119 |
| | 354.0124 |
| | 359.0274 |
| | 353.9011 |
| | 358.1751 |
| | 360.6489 |
| | 361.1884 |
| | 362.6180 |
| | 364.8096 |
| | 365.6838 |
| | 366.1302 |
| | 365.0102 |
| | 366.4707 |
| | 368.0311 |
| | 369.7783 |
| | 369.5824 |
| | 370.6904 |
| | 370.9108 |
| | 373.5969 |
| | 372.7167 |
| | 373.1966 |
| | 374.2168 |
| | 372.9839 |
| | 372.9953 |
| | 371.9115 |
| | 372.6305 |
| | 374.8264 |
| | 372.5496 |
| | 372.6370 |
| | 372.8290 |
| | 374.8861 |
| | 377.0932 |
| | 376.6200 |
| | 381.2202 |
| | 383.2842 |
| | 382.5479 |
| | 385.3010 |
| | 384.5939 |
| | 382.9309 |
| | 385.3653 |
| | 390.5136 |
| | 391.8566 |
| | 395.6495 |
| | 394.4479 |
| | 394.0923 |
| | 392.7092 |
| | 388.0844 |
| | 390.5190 |
| | 390.7681 |
| | 393.3697 |
| | 391.5666 |
| | 391.8596 |
| | 389.3579 |
| | 390.7347 |
| | 396.7858 |
| | 401.0745 |
| | 399.8112 |
| | 401.8326 |
| | 404.6411 |
| | 407.8026 |
| | 409.5845 |
| | 409.7763 |
| | 413.0751 |
| | 418.7185 |
| | 424.0300 |
| | 426.2664 |
| | 425.7786 |
| | 424.8907 |
| | 425.6651 |
| | 426.6792 |
| | 429.5807 |
| | 431.3592 |
| | 431.9477 |
| | 435.1525 |
| | 438.1390 |
| | 439.2054 |
| | 444.3302 |
| | 448.7650 |
| | 450.6795 |
| | 451.7915 |
| | 452.9293 |
| | 458.8702 |
| | 444.3759 |
| | 446.3543 |
| | 431.9824 |
| | 431.4473 |
| | 429.5028 |
| | 438.9751 |
| | 442.7153 |
| | 445.8596 |
| | 440.5293 |
| | 486.5432 |
| | 483.6070 |
| | 537.1964 |
| | 566.7220 |
| | 576.6544 |
| | 580.6455 |
| | 586.7153 |
| | 585.2622 |
| | 586.8593 |
| | 590.5773 |
| | 602.1771 |
| | 602.0383 |
| | 600.9892 |
| | 600.0119 |
| | 601.8170 |
| | 602.1229 |
| | 602.3369 |
| | 601.8458 |
| | 603.9432 |
| | 601.7707 |
| | 599.9860 |
| | 600.3455 |
| | 605.4790 |
| | 604.8960 |
| | 605.4390 |
| | 603.2227 |
| | 602.2388 |
| | 602.4447 |
| | 604.1572 |
| | 600.4932 |
| | 596.4455 |
| | 599.4827 |
| | 594.1904 |
| | 594.4918 |
| | 598.1950 |
| | 599.3571 |
| | 601.1417 |
| | 601.9970 |
| | 601.0776 |
| | 602.1474 |
| | 608.0165 |
| | 606.2496 |
| | 611.9743 |
| | 614.7615 |
| | 626.9283 |
| | 630.5465 |
| | 644.9000 |
| | 653.6239 |
| | 632.6648 |
| | 637.1418 |
| | 662.8941 |
| | 673.0123 |
| | 696.1509 |
| | 715.0145 |
| | 736.9549 |
| | 750.7620 |
| | 761.8614 |
| | 776.6262 |
| | 742.1483 |
| | 757.3017 |
| | 786.7801 |
| | 792.6310 |
| | 798.6976 |
| | 798.5497 |
| | 812.9218 |
| | 803.8038 |
| | 805.3920 |
| | 784.4515 |
| | 829.6924 |
| | 929.9042 |
| | 802.9495 |
| | 783.6792 |
| | 779.5688 |
| | 846.4119 |
| | 943.7082 |
| | 1 065.5374 |
| | 1 103.4446 |
| | 1 119.2323 |
| | 1 115.4236 |
| | 1 145.1096 |
| | 1 185.1674 |
| | 1 207.4907 |
| | 1 210.5768 |
| | 1 232.4822 |
| | 1 264.9819 |
| | 1 289.6825 |
| | 1 271.8827 |
| | 1 262.5142 |
| | 1 262.7183 |
| | 1 229.3000 |
| | 1 275.1144 |
| | 1 244.2949 |
| | 1 232.8641 |
| | 1 229.9059 |
| | 1 222.4697 |
| | 1 217.2319 |
| | 1 206.4453 |
| | 1 253.0772 |
| | 1 223.3820 |
| | 1 244.4941 |
| | 1 262.8213 |
| | 1 271.5674 |
| | 1 272.6033 |
| | 1 273.4191 |
| | 1 270.8175 |
| | 1 299.9380 |
| | 1 284.1418 |
| | 1 289.6084 |
| | 1 269.0325 |
| | 1 339.9105 |
| | 1 394.9274 |
| | 1 349.6505 |
| | 1 444.4368 |
| | 1 502.9544 |
| | 1 514.7612 |
| | 1 486.3125 |
| | 1 461.8897 |
| | 1 419.5241 |
| | 1 399.1617 |
| | 1 399.1355 |
| | 1 406.8352 |
| | 1 404.8693 |
| | 1 368.1492 |
| | 1 323.7589 |
| | 1 332.3259 |
| | 1 327.2933 |
| | 1 318.1467 |
| | 1 343.9493 |
| | 1 278.1597 |
| | 1 227.3358 |
| | 1 279.2008 |
| | 1 315.9033 |
| | 1 311.9946 |
| | 1 329.1034 |
| | 1 318.3432 |
| | 1 349.4652 |
| | 1 372.3831 |
| | 1 377.1355 |
| | 1 393.5816 |
| | 1 390.8184 |
| | 1 382.0983 |
| | 1 394.8926 |
| | 1 464.3636 |
| | 1 483.5545 |
| | 1 488.8067 |
| | 1 486.6846 |
| | 1 485.1460 |
| | 1 486.2812 |
| | 1 484.8659 |
| | 1 489.8916 |
| | 1 496.1580 |
| | 1 489.8113 |
| | 1 487.3112 |
| | 1 472.8878 |
| | 1 434.1726 |
| | 1 435.7645 |
| | 1 450.1346 |
| | 1 457.0523 |
| | 1 403.5766 |
| | 1 417.2733 |
| | 1 454.9722 |
| | 1 446.0539 |
| | 1 478.4724 |
| | 1 545.3812 |
| | 1 539.5741 |
| | 1 556.0451 |
| | 1 577.5767 |
| | 1 586.3143 |
| | 1 590.5675 |
| | 1 608.9967 |
| | 1 613.1981 |
| | 1 628.1505 |
| | 1 592.5910 |
| | 1 600.3614 |
| | 1 600.7833 |
| | 1 629.1007 |
| | 1 639.3494 |
| | 1 655.9558 |
| | 1 655.7036 |
| | 1 657.1186 |
| | 1 640.9586 |
| | 1 649.1491 |
| | 1 650.0289 |
| | 1 609.9649 |
| | 1 592.3071 |
| | 1 612.9515 |
| | 1 673.3950 |
| | 1 644.5880 |
| | 1 642.7446 |
| | 1 633.0936 |
| | 1 613.3779 |
| | 1 611.1033 |
| | 1 619.7725 |
| | 1 564.2529 |
| | 1 551.5153 |
| | 1 537.3205 |
| | 1 512.9766 |
| | 1 503.8525 |
| | 1 497.0630 |
| | 1 520.7457 |
| | 1 473.5073 |
| | 1 450.1556 |
| | 1 470.4847 |
| | 1 453.5334 |
| | 1 396.2834 |
| | 1 402.8609 |
| | 1 385.9648 |
| | 1 387.0861 |
| | 1 419.2361 |
| | 1 451.4709 |
| | 1 456.0910 |
| | 1 483.2970 |
| | 1 524.4464 |
| | 1 509.1782 |
| | 1 532.1825 |
| | 1 542.2225 |
| | 1 555.9101 |
| | 1 583.3881 |
| | 1 583.9482 |
| | 1 590.2215 |
| | 1 608.5723 |
| | 1 575.6895 |
| | 1 567.7051 |
| | 1 528.3626 |
| | 1 548.2759 |
| | 1 578.1741 |
| | 1 575.5846 |
| | 1 547.7544 |
| | 1 558.3592 |
| | 1 581.5153 |
| | 1 580.5421 |
| | 1 557.0028 |
| | 1 506.8431 |
| | 1 549.4554 |
| | 1 479.7224 |
| | 1 449.4324 |
| | 1 417.6237 |
| | 1 337.6482 |
| | 1 361.3658 |
| | 1 308.0047 |
| | 1 242.9409 |
| | 1 210.4236 |
| | 1 178.9537 |
| | 1 265.8782 |
| | 1 277.7784 |
| | 1 120.6938 |
| | 1 480.6854 |
| | 1 595.2312 |
| | 1 643.4732 |
| | 1 608.6403 |
| | 1 663.3762 |
| | 1 703.6400 |
| | 1 681.5444 |
| | 1 679.2150 |
| | 1 755.7622 |
| | 1 741.6824 |
| | 1 746.8731 |
| | 1 749.8986 |
| | 1 843.1589 |
| | 1 891.1641 |
| | 1 989.0716 |
| | 1 967.4445 |
| | 1 974.5297 |
| | 1 979.5299 |
| | 2 038.9415 |
| | 2 052.2525 |
| | 2 064.3399 |
| | 2 122.0663 |
| | 2 144.2916 |
| | 2 162.3685 |
| | 2 178.3531 |
| | 2 156.2548 |
| | 2 162.9221 |
| | 2 159.2191 |
| | 2 160.9899 |
| | 2 139.5421 |
| | 2 175.9836 |
| | 2 136.3355 |
| | 2 115.7996 |
| | 2 121.3931 |
| | 2 114.8565 |
| | 2 087.0002 |
| | 2 076.3165 |
| | 2 060.0055 |
| | 2 082.3333 |
| | 2 112.8215 |
| | 2 137.3433 |
| | 2 169.0015 |
| | 2 210.6222 |
| | 2 172.5523 |
| | 2 263.0835 |
| | 2 284.7042 |
| | 2 319.5105 |
| | 2 383.8584 |
| | 1 227.9593 |
| | 1 205.6318 |
| | 1 182.2117 |
| | 1 172.2075 |
| | 1 158.9907 |
| | 1 161.0570 |
| | 1 137.6796 |
| | 1 135.5527 |
| | 1 104.2447 |
| | 1 114.6407 |
| | 1 122.1441 |
| | 1 113.6258 |
| | 1 114.1902 |
| | 1 090.0130 |
| | 1 068.5955 |
| | 1 059.9566 |
| | 1 072.8697 |
| | 1 046.7227 |
| | 1 054.4104 |
| | 1 042.8862 |
| | 998.3040 |
| | 986.9995 |
| | 996.0630 |
| | 1 004.2992 |
| | 974.0340 |
| | 944.1002 |
| | 935.4169 |
| | 949.5706 |
| | 918.6782 |
| | 907.8394 |
| | 900.9027 |
| | 859.7201 |
| | 872.7999 |
| | 858.1372 |
| | 873.2917 |
| | 918.6388 |
| | 920.9485 |
| | 915.9257 |
| | 928.9366 |
| | 911.1598 |
| | 933.4124 |
| | 943.1348 |
| | 958.5956 |
| | 989.0359 |
| | 1 007.5636 |
| | 998.3586 |
| | 994.2613 |
| | 994.0949 |
| | 1 007.6775 |
| | 1 015.7115 |
| | 1 010.1160 |
| | 1 011.7709 |
| | 1 019.9458 |
| | 1 016.4092 |
| | 1 021.9319 |
| | 1 023.5269 |
| | 1 004.5321 |
| | 998.3042 |
| | 981.4790 |
| | 990.4025 |
| | 1 021.5236 |
| | 1 016.5650 |
| | 1 002.2044 |
| | 1 009.4780 |
| | 1 005.4951 |
| | 1 004.2877 |
| | 988.1015 |
| | 979.0147 |
| | 980.6328 |
| | 989.9624 |
| | 1 032.3822 |
| | 1 018.1673 |
| | 1 012.3111 |
| | 1 014.3004 |
| | 1 017.7183 |
| | 993.6735 |
| | 996.8927 |
| | 991.5708 |
| | 980.2972 |
| | 962.0659 |
| | 960.7031 |
| | 964.6328 |
| | 970.7188 |
| | 953.2641 |
| | 936.2642 |
| | 926.4038 |
| | 936.8666 |
| | 959.3950 |
| | 952.7345 |
| | 954.7728 |
| | 934.1563 |
| | 948.9887 |
| | 937.5471 |
| | 959.2850 |
| | 941.6583 |
| | 925.1747 |
| | 943.5025 |
| | 919.1861 |
| | 914.0689 |
| | 900.9433 |
| | 879.3817 |
| | 856.8028 |
| | 868.5981 |
| | 852.6177 |
| | 860.2235 |
| | 889.9302 |
| | 881.7175 |
| | 905.0483 |
| | 930.6160 |
| | 927.9447 |
| | 929.6228 |
| | 954.6753 |
| | 965.4246 |
| | 953.6858 |
| | 945.0429 |
| | 953.6790 |
| | 930.9400 |
| | 927.0321 |
| | 945.7533 |
| | 967.3386 |
| | 977.3730 |
| | 935.0538 |
| | 926.5976 |
| | 933.7276 |
| | 930.3779 |
| | 937.5771 |
| | 969.3564 |
| | 956.7531 |
| | 974.5902 |
| | 940.0690 |
| | 947.0963 |
| | 980.6822 |
| | 997.4501 |
| | 998.8560 |
| | 990.5385 |
| | 1 004.2905 |
| | 1 033.5474 |
| | 1 043.4601 |
| | 1 062.3769 |
| | 1 042.1014 |
| | 1 046.6983 |
| | 1 047.3433 |
| | 1 029.4634 |
| | 1 064.0588 |
| | 1 088.3802 |
| | 1 080.7211 |
| | 1 078.1653 |
| | 1 057.6031 |
| | 1 069.9961 |
| | 1 069.5089 |
| | 1 058.2254 |
| | 1 044.3929 |
| | 1 042.9032 |
| | 1 040.8225 |
| | 1 056.5408 |
| | 1 066.5536 |
| | 1 084.7007 |
| | 1 086.7985 |
| | 1 076.8404 |
| | 1 084.2268 |
| | 1 087.9151 |
| | 1 096.7313 |
| | 1 112.7018 |
| | 1 099.6125 |
| | 1 099.7517 |
| | 1 086.2782 |
| | 1 091.7190 |
| | 1 080.0970 |
| | 1 078.4715 |
| | 1 106.9229 |
| | 1 093.0847 |
| | 1 101.5241 |
| | 1 092.4662 |
| | 1 099.2529 |
| | 1 086.7140 |
| | 1 071.0006 |
| | 1 066.9244 |
| | 1 071.5280 |
| | 1 072.3373 |
| | 1 053.2352 |
| | 1 004.3849 |
| | 1 010.1447 |
| | 1 009.2657 |
| | 1 001.2619 |
| | 1 014.0555 |
| | 1 013.3105 |
| | 995.2028 |
| | 966.7516 |
| | 960.6820 |
| | 983.1664 |
| | 1 011.7611 |
| | 1 013.7279 |
| | 1 034.9443 |
| | 1 049.7855 |
| | 1 072.3526 |
| | 1 070.3618 |
| | 1 065.2332 |
| | 1 076.6671 |
| | 1 065.4184 |
| | 1 065.7504 |
| | 1 073.6545 |
| | 1 089.9635 |
| | 1 094.5707 |
| | 1 085.2828 |
| | 1 079.7447 |
| | 1 066.8599 |
| | 1 083.0537 |
| | 1 061.4604 |
| | 1 046.3789 |
| | 1 051.3611 |
| | 1 061.6919 |
| | 1 085.4444 |
| | 1 099.9656 |
| | 1 093.5777 |
| | 1 089.2638 |
| | 1 099.0738 |
| | 1 077.2967 |
| | 1 073.6477 |
| | 1 088.1450 |
| | 1 075.4862 |
| | 1 111.1489 |
| | 1 094.8980 |
| | 1 094.1104 |
| | 1 125.1361 |
| | 1 119.9324 |
| | 1 144.0196 |
| | 1 149.5198 |
| | 1 145.7849 |
| | 1 141.6085 |
| | 1 147.1394 |
| | 1 148.2873 |
| | 1 130.9498 |
| | 1 124.0872 |
| | 1 119.2997 |
| | 1 117.4337 |
| | 1 118.2060 |
| | 1 123.0705 |
| | 1 135.3006 |
| | 1 129.2364 |
| | 1 133.5657 |
| | 1 122.3377 |
| | 1 126.3928 |
| | 1 121.4956 |
| | 1 111.8021 |
| | 1 110.7115 |
| | 1 106.3185 |
| | 1 108.2162 |
| | 1 100.7708 |
| | 1 101.3614 |
| | 1 094.1465 |
| | 1 089.4732 |
| | 1 090.0249 |
| | 1 095.8614 |
| | 1 083.0750 |
| | 1 086.0325 |
| | 1 074.3942 |
| | 1 071.4064 |
| | 1 081.4606 |
| | 1 073.5477 |
| | 1 073.5197 |
| | 1 070.0164 |
| | 1 055.4697 |
| | 1 065.9212 |
| | 1 060.5458 |
| | 1 065.3510 |
| | 1 069.3034 |
| | 1 053.1405 |
| | 1 043.0636 |
| | 1 040.4402 |
| | 1 042.4953 |
| | 1 050.7223 |
| | 1 041.6232 |
| | 1 043.1220 |
| | 1 035.2687 |
| | 1 017.9703 |
| | 1 025.1392 |
| | 1 025.2575 |
| | 1 037.1137 |
| | 1 061.2641 |
| | 1 062.4949 |
| | 1 038.1589 |
| | 1 033.7898 |
| | 1 025.5004 |
| | 1 031.7314 |
| | 1 027.9726 |
| | 1 016.0020 |
| | 1 020.2472 |
| | 1 037.2033 |
| | 1 037.1478 |
| | 1 048.8143 |
| | 1 035.1394 |
| | 1 030.7336 |
| | 1 012.1695 |
| | 994.6043 |
| | 974.1025 |
| | 961.8298 |
| | 954.1931 |
| | 947.9952 |
| | 945.5364 |
| | 959.4472 |
| | 978.4292 |
| | 961.4732 |
| | 965.6664 |
| | 998.6507 |
| | 997.7958 |
| | 1 008.8201 |
| | 973.6993 |
| | 951.1040 |
| | 961.2892 |
| | 939.6791 |
| | 945.7714 |
| | 972.2051 |
| | 976.3446 |
| | 993.1461 |
| | 1 005.1126 |
| | 974.4965 |
| | 980.3274 |
| | 992.8317 |
| | 1 034.4792 |
| | 1 008.1685 |
| | 1 039.7788 |
| | 1 051.7263 |
| | 1 069.9239 |
| | 1 046.4214 |
| | 1 071.1687 |
| | 1 091.1540 |
| | 1 084.1600 |
| | 1 068.7388 |
| | 1 063.6070 |
| | 1 074.2433 |
| | 1 102.3807 |
| | 1 124.0435 |
| | 1 116.5081 |
| | 1 111.7817 |
| | 1 119.7766 |
| | 1 103.3904 |
| | 1 084.2418 |
| | 1 068.3770 |
| | 1 067.3334 |
| | 1 046.0197 |
| | 1 047.7146 |
| | 1 058.0551 |
| | 1 044.2010 |
| | 1 052.3260 |
| | 1 037.9230 |
| | 1 058.3217 |
| | 1 068.5387 |
| | 1 040.3935 |
| | 1 057.7196 |
| | 1 066.9481 |
| | 1 058.8440 |
| | 1 094.8267 |
| | 1 112.7368 |
| | 1 092.9889 |
| | 1 134.1363 |
| | 1 133.6160 |
| | 1 177.6654 |
| | 1 147.9867 |
| | 1 154.4066 |
| | 1 168.1425 |
| | 1 155.4106 |
| | 1 128.4610 |
| | 1 107.4133 |
| | 1 088.1188 |
| | 1 091.5985 |
| | 1 083.1030 |
| | 1 069.4863 |
| | 1 064.5150 |
| | 1 077.3619 |
| | 1 086.0102 |
| | 1 083.3003 |
| | 1 064.0743 |
| | 1 046.9735 |
| | 1 036.4845 |
| | 1 025.3698 |
| | 1 020.8382 |
| | 1 031.0864 |
| | 1 019.2872 |
| | 994.9470 |
| | 1 079.6266 |
| | 1 071.6707 |
| | 1 093.1972 |
| | 1 053.3772 |
| | 1 055.6136 |
| | 1 062.4204 |
| | 1 036.9227 |
| | 1 031.3282 |
| | 1 021.9383 |
| | 1 010.3660 |
| | 996.3628 |
| | 992.8832 |
| | 997.7656 |
| | 999.6936 |
| | 1 016.4263 |
| | 1 011.2227 |
| | 1 004.3196 |
| | 1 022.6891 |
| | 1 023.1321 |
| | 1 047.1156 |
| | 1 052.4285 |
| | 1 022.6519 |
| | 1 008.7527 |
| | 990.3793 |
| | 1 011.8331 |
| | 1 011.2876 |
| | 984.5737 |
| | 1 007.1380 |
| | 1 020.7182 |
| | 1 022.2325 |
| | 1 002.0762 |
| | 1 016.6167 |
| | 1 031.8549 |
| | 1 031.2260 |
| | 1 008.3799 |
| | 1 015.1123 |
| | 1 002.7755 |
| | 998.4476 |
| | 1 010.1798 |
| | 994.3740 |
| | 1 014.2309 |
| | 990.6040 |
| | 1 017.4349 |
| | 1 019.1343 |
| | 1 005.9351 |
| | 985.5656 |
| | 958.8896 |
| | 959.3599 |
| | 963.1910 |
| | 950.5817 |
| | 955.8099 |
| | 946.8439 |
| | 959.0790 |
| | 947.3692 |
| | 941.0955 |
| | 937.5130 |
| | 915.0175 |
| | 890.2037 |
| | 886.5660 |
| | 900.2201 |
| | 913.5952 |
| | 842.2094 |
| | 855.3711 |
| | 827.8709 |
| | 780.2837 |
| | 815.3635 |
| | 836.0431 |
| | 845.5928 |
| | 866.9160 |
| | 846.7870 |
| | 853.0474 |
| | 855.1828 |
| | 883.2702 |
| | 910.3652 |
| | 921.0759 |
| | 910.1805 |
| | 878.5912 |
| | 869.6866 |
| | 851.0681 |
| | 841.9773 |
| | 829.2754 |
| | 885.3046 |
| | 877.1802 |
| | 799.5897 |
| | 879.8815 |
| | 950.0771 |
| | 985.3523 |
| | 1 054.9135 |
| | 1 043.7963 |
| | 1 051.8006 |
| | 1 081.7719 |
| | 1 109.0925 |
| | 1 107.1231 |
| | 1 113.1470 |
| | 1 111.8349 |
| | 1 142.7903 |
| | 1 091.7895 |
| | 1 103.2724 |
| | 1 081.3134 |
| | 1 067.7838 |
| | 1 070.6595 |
| | 1 063.8283 |
| | 1 051.9378 |
| | 1 052.6888 |
| | 1 067.9767 |
| | 1 047.3092 |
| | 1 059.8436 |
| | 1 039.9197 |
| | 1 032.8238 |
| | 1 021.6885 |
| | 991.9348 |
| | 986.5478 |
| | 1 017.5374 |
| | 989.8811 |
| | 1 041.0964 |
| | 1 023.1171 |
| | 1 044.9271 |
| | 1 061.7454 |
| | 1 079.9050 |
| | 1 081.7275 |
| | 1 058.4382 |
| | 1 111.4053 |
| | 1 085.9977 |
| | 1 070.2427 |
| | 1 122.8589 |
| | 1 101.2467 |
| | 1 104.4194 |
| | 1 087.3126 |
| | 1 081.2967 |
| | 1 100.4055 |
| | 1 085.9809 |
| | 1 072.3382 |
| | 1 079.2588 |
| | 1 056.4811 |
| | 1 075.8357 |
| | 1 077.6991 |
| | 1 032.9343 |
| | 1 056.7421 |
| | 1 077.7174 |
| | 1 057.7119 |
| | 1 040.5806 |
| | 1 005.1113 |
| | 969.9316 |
| | 976.3037 |
| | 965.3645 |
| | 940.7420 |
| | 984.4742 |
| | 987.8770 |
| | 966.7872 |
| | 1 011.3414 |
| | 995.4690 |
| | 985.1428 |
| | 970.3881 |
| | 957.5180 |
| | 968.5870 |
| | 941.0735 |
| | 960.0294 |
| | 949.0024 |
| | 951.9217 |
| | 942.3950 |
| | 937.4770 |
| | 920.2453 |
| | 933.4325 |
| | 923.5247 |
| | 912.0458 |
| | 899.8464 |
| | 901.2252 |
| | 891.7689 |
| | 883.4954 |
| | 856.6490 |
| | 894.9781 |
| | 899.8488 |
| | 881.3264 |
| | 879.8297 |
| | 869.5859 |
| | 882.0690 |
| | 868.8073 |
| | 859.1450 |
| | 875.6743 |
| | 869.1349 |
| | 868.6637 |
| | 864.3353 |
| | 848.1636 |
| | 840.5365 |
| | 846.0534 |
| | 848.8174 |
| | 851.3468 |
| | 847.3954 |
| | 841.9662 |
| | 834.2483 |
| | 818.7808 |
| | 812.2754 |
| | 811.2662 |
| | 839.6777 |
| | 836.3518 |
| | 839.5184 |
| | 825.9657 |
| | 846.8433 |
| | 837.2226 |
| | 838.3734 |
| | 821.8774 |
| | 790.5497 |
| | 770.4154 |
| | 787.4725 |
| | 780.5397 |
| | 737.7375 |
| | 761.4269 |
| | 788.9248 |