História das diárias TTD /IRR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 203 464.4377 Rial iraniano
o mínimo em
1 Dólar de Trinidad e Tobago = 1 432.4605 Rial iraniano
história preço de IRR / TTD
| Date | TTD/IRR |
| | 202 579.9109 |
| | 202 065.8031 |
| | 203 111.1685 |
| | 202 639.9549 |
| | 202 681.5925 |
| | 202 676.4269 |
| | 203 197.9800 |
| | 198 930.6017 |
| | 194 999.5188 |
| | 193 565.7968 |
| | 193 458.5115 |
| | 193 546.7627 |
| | 193 260.6976 |
| | 194 990.9324 |
| | 194 010.2389 |
| | 194 388.3697 |
| | 192 794.8754 |
| | 193 996.0121 |
| | 194 838.7279 |
| | 194 654.9246 |
| | 193 770.6712 |
| | 6 233.3263 |
| | 6 205.0891 |
| | 6 216.1263 |
| | 6 209.5071 |
| | 6 202.9497 |
| | 6 202.9593 |
| | 6 190.8916 |
| | 6 199.7301 |
| | 6 183.3077 |
| | 6 209.3101 |
| | 6 206.3405 |
| | 6 217.4557 |
| | 6 216.8884 |
| | 6 194.6776 |
| | 6 212.4519 |
| | 6 204.1736 |
| | 6 219.0122 |
| | 6 192.8434 |
| | 6 200.5110 |
| | 6 192.4691 |
| | 6 209.8455 |
| | 6 190.8742 |
| | 6 206.2036 |
| | 6 197.5655 |
| | 6 216.2522 |
| | 6 201.6807 |
| | 6 193.9925 |
| | 6 215.5632 |
| | 6 203.9854 |
| | 6 218.8781 |
| | 6 189.8189 |
| | 6 210.9094 |
| | 6 204.2209 |
| | 6 214.0595 |
| | 6 201.2266 |
| | 6 203.0216 |
| | 6 205.9790 |
| | 6 207.4043 |
| | 6 225.9546 |
| | 6 212.1425 |
| | 6 203.1302 |
| | 6 235.8824 |
| | 6 219.7418 |
| | 6 203.0368 |
| | 6 205.4169 |
| | 6 203.0347 |
| | 6 231.6095 |
| | 6 204.6369 |
| | 6 185.0337 |
| | 6 202.3442 |
| | 6 197.5374 |
| | 6 210.7748 |
| | 6 203.0439 |
| | 6 203.5916 |
| | 6 192.7997 |
| | 6 266.6588 |
| | 6 189.0015 |
| | 6 194.7456 |
| | 6 198.9278 |
| | 6 201.0106 |
| | 6 220.4329 |
| | 6 212.7077 |
| | 6 225.6979 |
| | 6 194.7338 |
| | 6 224.0671 |
| | 6 195.1359 |
| | 6 228.5399 |
| | 6 193.0525 |
| | 6 207.2126 |
| | 6 210.6347 |
| | 6 204.9033 |
| | 6 199.7813 |
| | 6 209.8307 |
| | 6 194.3227 |
| | 6 195.0166 |
| | 6 198.3881 |
| | 6 194.2342 |
| | 6 207.9103 |
| | 6 196.7196 |
| | 6 199.8395 |
| | 6 191.1946 |
| | 6 221.1968 |
| | 6 198.0554 |
| | 6 196.0502 |
| | 6 202.2110 |
| | 6 213.8266 |
| | 6 196.8144 |
| | 6 196.4883 |
| | 6 195.4919 |
| | 6 215.1842 |
| | 6 223.6262 |
| | 6 198.6553 |
| | 6 191.3634 |
| | 6 193.7749 |
| | 6 208.6450 |
| | 6 181.0207 |
| | 6 201.3791 |
| | 6 195.9099 |
| | 6 230.3948 |
| | 6 190.3847 |
| | 6 187.3822 |
| | 6 181.8233 |
| | 6 184.2057 |
| | 6 193.2702 |
| | 6 184.9511 |
| | 6 206.9371 |
| | 6 194.6168 |
| | 6 185.4344 |
| | 6 216.8782 |
| | 6 186.8116 |
| | 6 203.1674 |
| | 6 196.7394 |
| | 6 186.0952 |
| | 6 203.0619 |
| | 6 226.4662 |
| | 6 214.0925 |
| | 6 230.2898 |
| | 6 223.7643 |
| | 6 223.5371 |
| | 6 235.2680 |
| | 6 213.6178 |
| | 6 234.3783 |
| | 6 219.9409 |
| | 6 214.8153 |
| | 6 223.3173 |
| | 6 221.9415 |
| | 6 229.1742 |
| | 6 239.6546 |
| | 6 235.1344 |
| | 6 230.4621 |
| | 6 214.9261 |
| | 6 231.7907 |
| | 6 232.5882 |
| | 6 241.5336 |
| | 6 229.2498 |
| | 6 229.3881 |
| | 6 195.8917 |
| | 6 227.8380 |
| | 6 226.0978 |
| | 6 221.6226 |
| | 6 240.9878 |
| | 6 227.5583 |
| | 6 255.3449 |
| | 6 230.6385 |
| | 6 228.2484 |
| | 6 222.7740 |
| | 6 255.6043 |
| | 6 233.6591 |
| | 6 242.1165 |
| | 6 220.8879 |
| | 6 220.6344 |
| | 6 238.0682 |
| | 6 231.8941 |
| | 6 134.1224 |
| | 6 225.1133 |
| | 6 223.4186 |
| | 6 213.8394 |
| | 6 167.6736 |
| | 6 130.1309 |
| | 6 174.7316 |
| | 6 159.0937 |
| | 6 154.2479 |
| | 6 098.5506 |
| | 6 100.1402 |
| | 6 172.3878 |
| | 6 249.9555 |
| | 6 229.0641 |
| | 6 246.7842 |
| | 6 231.0750 |
| | 6 248.7645 |
| | 6 267.8434 |
| | 6 243.4123 |
| | 6 239.4097 |
| | 6 226.5774 |
| | 6 229.8574 |
| | 6 227.7688 |
| | 6 224.7707 |
| | 6 245.1314 |
| | 6 226.2140 |
| | 6 245.4723 |
| | 6 226.3804 |
| | 6 232.1728 |
| | 6 239.2886 |
| | 6 229.0737 |
| | 6 237.7458 |
| | 6 219.9948 |
| | 6 238.4220 |
| | 6 229.5255 |
| | 6 234.3669 |
| | 6 212.9604 |
| | 6 228.6014 |
| | 6 258.3372 |
| | 6 234.8800 |
| | 6 222.0570 |
| | 6 225.8846 |
| | 6 219.6639 |
| | 6 239.4810 |
| | 6 235.2469 |
| | 6 234.2035 |
| | 6 266.8127 |
| | 6 218.9153 |
| | 6 223.2983 |
| | 6 221.9417 |
| | 6 262.9558 |
| | 6 223.4879 |
| | 6 224.5948 |
| | 6 224.9703 |
| | 6 229.2927 |
| | 6 211.5122 |
| | 6 220.4190 |
| | 6 212.9151 |
| | 6 222.8475 |
| | 6 220.6327 |
| | 6 224.0641 |
| | 6 223.3500 |
| | 6 220.3686 |
| | 6 221.1568 |
| | 6 224.8351 |
| | 6 215.8682 |
| | 6 210.9685 |
| | 6 201.9567 |
| | 6 217.8544 |
| | 6 205.5824 |
| | 6 215.1954 |
| | 6 203.4252 |
| | 6 213.8410 |
| | 6 215.4766 |
| | 6 212.0519 |
| | 6 210.5958 |
| | 6 216.7653 |
| | 6 206.5472 |
| | 6 206.0141 |
| | 6 219.0198 |
| | 6 199.7189 |
| | 6 213.0816 |
| | 6 200.0035 |
| | 6 196.0359 |
| | 6 202.7599 |
| | 6 207.6735 |
| | 6 193.7998 |
| | 6 192.5094 |
| | 6 196.9331 |
| | 6 197.2446 |
| | 6 207.0268 |
| | 6 196.2455 |
| | 6 198.3106 |
| | 6 208.1779 |
| | 6 210.4849 |
| | 6 192.1763 |
| | 6 199.9650 |
| | 6 205.9713 |
| | 6 200.2719 |
| | 6 203.0062 |
| | 6 206.0889 |
| | 6 199.9738 |
| | 6 207.8614 |
| | 6 205.2555 |
| | 6 193.7396 |
| | 6 210.2637 |
| | 6 190.6489 |
| | 6 229.7131 |
| | 6 199.9508 |
| | 6 192.7386 |
| | 6 206.6317 |
| | 6 191.1180 |
| | 6 196.6528 |
| | 6 200.8815 |
| | 6 206.1408 |
| | 6 199.5480 |
| | 6 190.8184 |
| | 6 204.3063 |
| | 6 203.9953 |
| | 6 224.7386 |
| | 6 204.4880 |
| | 6 196.4031 |
| | 6 210.5836 |
| | 6 225.3480 |
| | 6 217.6926 |
| | 6 217.9188 |
| | 6 211.1812 |
| | 6 228.3481 |
| | 6 226.4422 |
| | 6 230.3151 |
| | 6 224.4862 |
| | 6 232.0629 |
| | 6 227.4251 |
| | 6 238.6393 |
| | 6 229.0959 |
| | 6 221.2943 |
| | 6 236.3993 |
| | 6 220.3429 |
| | 6 233.7747 |
| | 6 225.6300 |
| | 6 196.8526 |
| | 6 226.1067 |
| | 6 232.9488 |
| | 6 224.8002 |
| | 6 230.3994 |
| | 6 285.7631 |
| | 6 231.8280 |
| | 6 232.2526 |
| | 6 277.3903 |
| | 6 241.1555 |
| | 6 227.1708 |
| | 6 231.0149 |
| | 6 226.9290 |
| | 6 232.5018 |
| | 6 231.0981 |
| | 6 232.4123 |
| | 6 226.1675 |
| | 6 227.1099 |
| | 6 231.5807 |
| | 6 224.7352 |
| | 6 226.5088 |
| | 6 231.1609 |
| | 6 207.1832 |
| | 6 227.1027 |
| | 6 230.0410 |
| | 6 231.8513 |
| | 6 220.5068 |
| | 6 219.3380 |
| | 6 212.6616 |
| | 6 236.6447 |
| | 6 217.3668 |
| | 6 211.5199 |
| | 6 217.9946 |
| | 6 208.1355 |
| | 6 214.4278 |
| | 6 216.6064 |
| | 6 231.3233 |
| | 6 182.4060 |
| | 6 230.7866 |
| | 6 210.4449 |
| | 6 215.5293 |
| | 6 221.8743 |
| | 6 211.6873 |
| | 6 217.8833 |
| | 6 208.5963 |
| | 6 218.0576 |
| | 6 191.0140 |
| | 6 220.3347 |
| | 6 205.4842 |
| | 6 233.6708 |
| | 6 217.5147 |
| | 6 296.1666 |
| | 6 222.2637 |
| | 6 212.4572 |
| | 6 215.7678 |
| | 6 217.1582 |
| | 6 206.8031 |
| | 6 215.6180 |
| | 6 210.4645 |
| | 6 215.9484 |
| | 6 199.1084 |
| | 6 204.7844 |
| | 6 211.1814 |
| | 6 206.2155 |
| | 6 204.7808 |
| | 6 211.1718 |
| | 6 216.9101 |
| | 6 207.0641 |
| | 6 207.2888 |
| | 6 209.4293 |
| | 6 294.0892 |
| | 6 285.9685 |
| | 6 189.4772 |
| | 6 208.4056 |
| | 6 246.4660 |
| | 6 307.8743 |
| | 6 297.3742 |
| | 6 305.8583 |
| | 6 304.9540 |
| | 6 307.6459 |
| | 6 302.4041 |
| | 6 304.7042 |
| | 6 305.5801 |
| | 6 302.6780 |
| | 6 303.6218 |
| | 6 352.5949 |
| | 6 396.7417 |
| | 6 401.8826 |
| | 6 396.5984 |
| | 6 394.5944 |
| | 6 412.9794 |
| | 6 406.5446 |
| | 6 403.9361 |
| | 6 508.4986 |
| | 6 506.8947 |
| | 6 479.0227 |
| | 6 425.1718 |
| | 6 376.6904 |
| | 6 328.1617 |
| | 6 318.5107 |
| | 6 292.4330 |
| | 6 269.9759 |
| | 6 245.1363 |
| | 6 247.6769 |
| | 6 238.4690 |
| | 6 238.7900 |
| | 5 564.4248 |
| | 5 515.3089 |
| | 5 516.3308 |
| | 5 566.3032 |
| | 5 615.7192 |
| | 5 509.3964 |
| | 5 522.8833 |
| | 5 594.1194 |
| | 5 571.8148 |
| | 5 544.4674 |
| | 5 527.7456 |
| | 5 515.1998 |
| | 5 486.2837 |
| | 5 486.1832 |
| | 5 476.6127 |
| | 5 329.1449 |
| | 5 315.8641 |
| | 5 311.5463 |
| | 5 305.6774 |
| | 5 287.8544 |
| | 5 234.1400 |
| | 5 215.5487 |
| | 5 174.6072 |
| | 5 149.8345 |
| | 5 139.4569 |
| | 5 140.3587 |
| | 5 153.9522 |
| | 5 136.8124 |
| | 5 093.3094 |
| | 5 023.0383 |
| | 4 960.9733 |
| | 4 942.1818 |
| | 4 913.4537 |
| | 4 938.1344 |
| | 4 881.6556 |
| | 4 928.6352 |
| | 4 861.5027 |
| | 4 871.2392 |
| | 4 876.7809 |
| | 4 837.6145 |
| | 4 888.8229 |
| | 4 819.6580 |
| | 4 840.8257 |
| | 4 841.6399 |
| | 4 820.8933 |
| | 4 826.4985 |
| | 4 825.1355 |
| | 4 818.7618 |
| | 4 828.2451 |
| | 4 813.7083 |
| | 4 827.1604 |
| | 4 815.9004 |
| | 4 853.0353 |
| | 4 828.6372 |
| | 4 828.0623 |
| | 4 821.9017 |
| | 4 824.9445 |
| | 4 827.0067 |
| | 4 818.6605 |
| | 4 825.5679 |
| | 4 818.3289 |
| | 4 831.4911 |
| | 4 823.1666 |
| | 4 821.6918 |
| | 4 827.7200 |
| | 4 818.2460 |
| | 4 831.3991 |
| | 4 823.7816 |
| | 4 818.3043 |
| | 4 839.8662 |
| | 4 829.9987 |
| | 4 810.0636 |
| | 4 799.3603 |
| | 4 797.2962 |
| | 4 780.5798 |
| | 4 776.8966 |
| | 4 778.6296 |
| | 4 762.6093 |
| | 4 752.5186 |
| | 4 743.8142 |
| | 4 737.0326 |
| | 4 486.8145 |
| | 4 493.5075 |
| | 4 488.0577 |
| | 4 495.7381 |
| | 4 496.9131 |
| | 4 491.5234 |
| | 4 488.6126 |
| | 4 499.7864 |
| | 4 486.3219 |
| | 4 486.7889 |
| | 4 501.2961 |
| | 4 488.2624 |
| | 4 502.0416 |
| | 4 495.3401 |
| | 4 692.7194 |
| | 4 658.6902 |
| | 4 613.2415 |
| | 4 686.3631 |
| | 4 684.5789 |
| | 4 655.0316 |
| | 4 675.2753 |
| | 4 634.7629 |
| | 4 645.4512 |
| | 4 663.1127 |
| | 4 655.8880 |
| | 4 655.3102 |
| | 4 671.4324 |
| | 4 663.9106 |
| | 4 678.6959 |
| | 4 670.1087 |
| | 4 673.7534 |
| | 4 676.4654 |
| | 4 683.8667 |
| | 4 680.5710 |
| | 4 692.8280 |
| | 4 719.6791 |
| | 4 719.8745 |
| | 4 714.3846 |
| | 4 703.9255 |
| | 4 742.0721 |
| | 4 726.1273 |
| | 4 715.9878 |
| | 4 707.4691 |
| | 4 730.2299 |
| | 4 707.4408 |
| | 4 724.0210 |
| | 4 711.0933 |
| | 4 704.8596 |
| | 4 695.5162 |
| | 4 689.1067 |
| | 4 732.1132 |
| | 4 729.8783 |
| | 4 733.4470 |
| | 4 720.8735 |
| | 4 728.2523 |
| | 4 728.6788 |
| | 4 730.7145 |
| | 4 724.4238 |
| | 4 724.0658 |
| | 4 722.1805 |
| | 4 725.3491 |
| | 4 686.6090 |
| | 4 700.5711 |
| | 4 670.9364 |
| | 4 660.1611 |
| | 4 638.0950 |
| | 4 626.9581 |
| | 4 615.2307 |
| | 4 592.4891 |
| | 4 589.3573 |
| | 4 575.7643 |
| | 4 563.8257 |
| | 4 540.6285 |
| | 4 494.2836 |
| | 4 470.3615 |
| | 4 473.4214 |
| | 4 455.4838 |
| | 4 462.1218 |
| | 4 444.0154 |
| | 4 427.3211 |
| | 4 427.1152 |
| | 4 400.3405 |
| | 4 398.8986 |
| | 4 405.3780 |
| | 4 380.8133 |
| | 4 362.7232 |
| | 4 355.1862 |
| | 4 340.1505 |
| | 4 347.9601 |
| | 4 342.7055 |
| | 4 307.2547 |
| | 4 301.4525 |
| | 4 282.1447 |
| | 4 270.9039 |
| | 4 245.6483 |
| | 4 239.4969 |
| | 4 226.9635 |
| | 4 230.6049 |
| | 4 228.7071 |
| | 4 223.8024 |
| | 4 211.0948 |
| | 4 209.5620 |
| | 4 198.4674 |
| | 4 208.8595 |
| | 4 203.7725 |
| | 4 210.6818 |
| | 4 206.5199 |
| | 4 194.0180 |
| | 4 195.8397 |
| | 4 199.8066 |
| | 4 181.6088 |
| | 4 182.0225 |
| | 4 167.3780 |
| | 4 160.4922 |
| | 4 162.2839 |
| | 4 136.1602 |
| | 4 096.5900 |
| | 4 071.9709 |
| | 4 060.1702 |
| | 4 047.3706 |
| | 3 998.4102 |
| | 3 991.9047 |
| | 3 996.4553 |
| | 3 981.8514 |
| | 3 978.7495 |
| | 3 964.0247 |
| | 3 974.1756 |
| | 3 963.3071 |
| | 3 953.2442 |
| | 3 926.2936 |
| | 3 916.1738 |
| | 3 927.5236 |
| | 3 935.5727 |
| | 3 944.3598 |
| | 3 920.8578 |
| | 3 912.9347 |
| | 3 900.6647 |
| | 3 895.1985 |
| | 3 877.8391 |
| | 3 877.2011 |
| | 3 880.3687 |
| | 3 877.3413 |
| | 3 872.9585 |
| | 3 870.7590 |
| | 3 875.3455 |
| | 3 862.9697 |
| | 3 858.8208 |
| | 3 866.7206 |
| | 3 871.4179 |
| | 3 873.9513 |
| | 3 869.9743 |
| | 3 877.1997 |
| | 3 880.3378 |
| | 3 899.1990 |
| | 3 902.2003 |
| | 3 871.7544 |
| | 3 869.3069 |
| | 3 873.9196 |
| | 3 878.0953 |
| | 3 865.0874 |
| | 3 863.1330 |
| | 3 874.0642 |
| | 3 870.2731 |
| | 3 867.7855 |
| | 3 865.0584 |
| | 3 866.3173 |
| | 3 864.9051 |
| | 3 865.7130 |
| | 1 903.1145 |
| | 1 904.3098 |
| | 1 914.6625 |
| | 1 916.5171 |
| | 1 914.3353 |
| | 1 916.3478 |
| | 1 914.3337 |
| | 1 915.1393 |
| | 1 914.5247 |
| | 1 914.3090 |
| | 1 915.9006 |
| | 1 913.5923 |
| | 1 913.5010 |
| | 1 913.8238 |
| | 1 914.6243 |
| | 1 914.0953 |
| | 1 913.1674 |
| | 1 913.8531 |
| | 1 912.3324 |
| | 1 913.6525 |
| | 1 911.6850 |
| | 1 920.7900 |
| | 1 923.8754 |
| | 1 920.6848 |
| | 1 920.7067 |
| | 1 920.5629 |
| | 1 920.5280 |
| | 1 916.7385 |
| | 1 919.2798 |
| | 1 919.9902 |
| | 1 919.1797 |
| | 1 919.4792 |
| | 1 921.3200 |
| | 1 927.3471 |
| | 1 922.9257 |
| | 1 917.6300 |
| | 1 925.0679 |
| | 1 917.6624 |
| | 1 922.5452 |
| | 1 920.2786 |
| | 1 920.9231 |
| | 1 921.3047 |
| | 1 918.2278 |
| | 1 913.4451 |
| | 1 918.6189 |
| | 1 913.7920 |
| | 1 919.3232 |
| | 1 926.9405 |
| | 1 917.2021 |
| | 1 918.6385 |
| | 1 920.7466 |
| | 1 917.8506 |
| | 1 918.1382 |
| | 1 921.6769 |
| | 1 915.6723 |
| | 1 939.1705 |
| | 1 940.9135 |
| | 1 940.1476 |
| | 1 941.0939 |
| | 1 941.5340 |
| | 1 940.5617 |
| | 1 935.9432 |
| | 1 944.7081 |
| | 1 938.7569 |
| | 1 937.4651 |
| | 1 940.7932 |
| | 1 865.0025 |
| | 1 865.6661 |
| | 1 864.2839 |
| | 1 864.5814 |
| | 1 866.0070 |
| | 1 865.8068 |
| | 1 865.4883 |
| | 1 866.6861 |
| | 1 865.0403 |
| | 1 868.0446 |
| | 1 845.2425 |
| | 1 783.7519 |
| | 1 789.0462 |
| | 1 787.0994 |
| | 1 781.7908 |
| | 1 768.7391 |
| | 1 739.4416 |
| | 1 751.2134 |
| | 1 741.7651 |
| | 1 731.0975 |
| | 1 713.6823 |
| | 1 454.4820 |
| | 1 444.4684 |
| | 1 715.2979 |
| | 1 712.3957 |
| | 1 696.0767 |
| | 1 678.7917 |
| | 1 670.0414 |
| | 1 680.9192 |
| | 1 693.0111 |
| | 1 699.6925 |
| | 1 694.7823 |
| | 1 695.4513 |
| | 1 675.6402 |
| | 1 675.9855 |
| | 1 678.7783 |
| | 1 673.7686 |
| | 1 674.6106 |
| | 1 667.2004 |
| | 1 671.2491 |
| | 1 669.7152 |
| | 1 675.6476 |
| | 1 686.1027 |
| | 1 725.0196 |
| | 1 803.4306 |
| | 1 683.6778 |
| | 1 678.8726 |
| | 1 678.9429 |
| | 1 677.8085 |
| | 1 676.2911 |
| | 1 658.3868 |
| | 1 655.0264 |
| | 1 658.2530 |
| | 1 648.9600 |
| | 1 646.0901 |
| | 1 646.5926 |
| | 1 646.3784 |
| | 1 635.9544 |
| | 1 638.0807 |
| | 1 633.7223 |
| | 1 638.8291 |
| | 1 639.1774 |
| | 1 640.7621 |
| | 1 639.2169 |
| | 1 642.8242 |
| | 1 643.0940 |
| | 1 645.1286 |
| | 1 644.4827 |
| | 1 639.3149 |
| | 1 646.7237 |
| | 1 647.9357 |
| | 1 647.3850 |
| | 1 643.2277 |
| | 1 644.4171 |
| | 1 644.2886 |
| | 1 644.5839 |
| | 1 644.0499 |
| | 1 649.2422 |
| | 1 655.6661 |
| | 1 672.0867 |
| | 1 661.9722 |
| | 1 625.7472 |
| | 1 628.5426 |
| | 1 585.3984 |
| | 1 585.6723 |
| | 1 587.6899 |
| | 1 587.5800 |
| | 1 585.7911 |
| | 1 587.7068 |
| | 1 588.1779 |
| | 1 582.9518 |
| | 1 585.1154 |
| | 1 582.7839 |
| | 1 580.8207 |
| | 1 589.1615 |
| | 1 586.3434 |
| | 1 586.0675 |
| | 1 588.9172 |
| | 1 590.9006 |
| | 1 591.0749 |
| | 1 583.5373 |
| | 1 574.4344 |
| | 1 595.2819 |
| | 1 571.7448 |
| | 1 577.2758 |
| | 1 573.6844 |
| | 1 564.7365 |
| | 1 563.7154 |
| | 1 578.2070 |
| | 1 570.6928 |
| | 1 570.6827 |
| | 1 566.8801 |
| | 1 574.0983 |
| | 1 579.5946 |
| | 1 578.9925 |
| | 1 567.3006 |
| | 1 567.9120 |
| | 1 568.6586 |
| | 1 568.2660 |
| | 1 566.3885 |
| | 1 567.7241 |
| | 1 581.6984 |
| | 1 577.8833 |
| | 1 582.1071 |
| | 1 572.5144 |
| | 1 584.5937 |
| | 1 583.9095 |
| | 1 583.8362 |
| | 1 575.2113 |
| | 1 593.8998 |
| | 1 590.8073 |
| | 1 590.4108 |
| | 1 591.7073 |
| | 1 590.8040 |
| | 1 589.9724 |
| | 1 586.8277 |
| | 1 598.7975 |
| | 1 599.0929 |
| | 1 594.7080 |
| | 1 595.4197 |
| | 1 603.8678 |
| | 1 600.3830 |
| | 1 600.7986 |
| | 1 598.7741 |
| | 1 600.3323 |
| | 1 603.2390 |
| | 1 602.1306 |
| | 1 594.7311 |
| | 1 593.9181 |
| | 1 576.8943 |
| | 1 566.0439 |
| | 1 556.7951 |
| | 1 566.0844 |
| | 1 584.2887 |
| | 1 584.5923 |
| | 1 581.8259 |
| | 1 614.1928 |
| | 1 613.7931 |
| | 1 598.5930 |
| | 1 589.5062 |
| | 1 557.9634 |
| | 1 565.4146 |
| | 1 569.0687 |
| | 1 565.6822 |
| | 1 549.4812 |
| | 1 541.3692 |
| | 1 532.3981 |
| | 1 532.1983 |
| | 1 548.9158 |
| | 1 578.1497 |
| | 1 591.2199 |
| | 1 582.6924 |
| | 1 576.1423 |
| | 1 566.5188 |
| | 1 586.6092 |
| | 1 601.3282 |
| | 1 622.8497 |
| | 1 614.6752 |
| | 1 641.7234 |
| | 1 642.9333 |
| | 1 615.3343 |
| | 1 614.5288 |
| | 1 571.7933 |
| | 1 572.0739 |
| | 1 576.6021 |
| | 1 575.3876 |
| | 1 557.9778 |
| | 1 570.3624 |
| | 1 562.1514 |
| | 1 559.6735 |
| | 1 556.1798 |
| | 1 522.3837 |
| | 1 520.9351 |
| | 1 526.9935 |
| | 1 502.5999 |
| | 1 491.7979 |
| | 1 485.4302 |
| | 1 480.1961 |
| | 1 494.9459 |
| | 1 493.8656 |
| | 1 504.2261 |
| | 1 505.3358 |
| | 1 464.8118 |
| | 1 481.0640 |
| | 1 461.8691 |
| | 1 478.4471 |
| | 1 482.5398 |
| | 1 482.9073 |
| | 1 435.8974 |
| | 1 433.9415 |
| | 1 447.3087 |
| | 1 458.6905 |
| | 1 474.7088 |
| | 1 470.1983 |
| | 1 473.6055 |
| | 1 488.1468 |
| | 1 486.9152 |
| | 1 496.2918 |
| | 1 501.0130 |
| | 1 500.8403 |
| | 1 482.2767 |
| | 1 490.6856 |
| | 1 476.7554 |
| | 1 483.2266 |
| | 1 488.7178 |
| | 1 492.8555 |
| | 1 493.0227 |
| | 1 492.8799 |
| | 1 492.9103 |
| | 1 493.0722 |
| | 1 493.4699 |
| | 1 492.7127 |
| | 1 492.8377 |
| | 1 492.2451 |
| | 1 491.8925 |
| | 1 491.7465 |
| | 1 490.4764 |
| | 1 492.1082 |
| | 1 489.7972 |
| | 1 490.1157 |
| | 1 490.2720 |
| | 1 484.6459 |
| | 1 490.3377 |
| | 1 485.4573 |
| | 1 486.6960 |
| | 1 483.0113 |
| | 1 483.2156 |
| | 1 483.5092 |
| | 1 483.6817 |
| | 1 484.0523 |
| | 1 484.4345 |
| | 1 484.0704 |
| | 1 483.7967 |
| | 1 483.9277 |
| | 1 480.2975 |
| | 1 480.9178 |
| | 1 480.4318 |
| | 1 480.7863 |
| | 1 480.7001 |
| | 1 480.5380 |
| | 1 480.4355 |
| | 1 480.5581 |
| | 1 478.2214 |
| | 1 478.4774 |
| | 1 478.8365 |
| | 1 478.8866 |
| | 1 477.7084 |
| | 1 478.3344 |
| | 1 478.4482 |
| | 1 477.0342 |
| | 1 479.3512 |
| | 1 478.4658 |
| | 1 476.8233 |
| | 1 476.7916 |
| | 1 477.1653 |
| | 1 475.3656 |
| | 1 476.9412 |
| | 1 476.3746 |
| | 1 476.6702 |
| | 1 476.5576 |
| | 1 479.9259 |
| | 1 471.7964 |
| | 1 468.9351 |
| | 1 475.0255 |
| | 1 474.6224 |
| | 1 477.8556 |
| | 1 475.4958 |
| | 1 475.3114 |
| | 1 473.4576 |
| | 1 468.5713 |
| | 1 473.9973 |
| | 1 473.2049 |
| | 1 472.7946 |
| | 1 470.2541 |
| | 1 469.4884 |
| | 1 470.3016 |
| | 1 468.0765 |
| | 1 467.6240 |
| | 1 467.5378 |
| | 1 456.5526 |
| | 1 462.5748 |
| | 1 468.3605 |
| | 1 459.5761 |
| | 1 460.6367 |
| | 1 462.5285 |
| | 1 462.5132 |
| | 1 463.6081 |