Histórico Dólar de Trinidad e Tobago / Riel cambojano

História das diárias TTD /KHR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar de Trinidad e Tobago = 1 703.3215 Riel cambojano

o mínimo em

1 Dólar de Trinidad e Tobago = 566.6690 Riel cambojano

história preço de KHR / TTD

Date TTD/KHR
594.8673
591.6534
591.1556
591.5282
592.0930
592.0622
592.8247
590.8198
591.1149
591.7682
591.8607
590.5401
589.3900
590.4884
589.7381
592.7824
589.4073
591.0517
591.8326
591.5421
591.5354
594.1015
592.6908
595.4691
594.3937
592.9014
593.3888
591.4025
591.8039
590.2939
591.5045
589.8758
591.0480
590.5066
589.3200
591.5604
592.7851
593.6750
592.6529
593.9650
592.2754
592.4280
589.5007
591.8295
590.5703
591.3271
590.4433
590.0716
590.8218
590.0539
591.6050
588.9112
591.7164
591.2286
592.6573
590.9639
591.0608
590.8099
592.5222
588.7572
587.3134
590.5267
591.2066
591.0240
589.8243
591.7983
590.1160
590.5638
589.4278
589.6813
590.8737
589.9648
590.8707
590.3865
589.2307
591.2648
593.1501
591.4460
594.0964
595.1595
594.7659
592.0411
590.4293
591.8044
593.5818
596.1670
596.1461
596.9063
597.2575
599.5819
599.6317
598.1103
598.2939
599.7728
598.0980
598.3786
598.3812
599.7019
598.9746
600.0163
603.0288
603.4743
607.0647
603.8878
605.5758
605.3379
608.2922
606.3191
606.6408
605.9879
611.9859
604.7510
600.8217
599.5792
600.0884
601.2358
596.9152
599.7344
595.3888
596.8678
595.2898
595.4373
597.6431
596.5503
599.5118
599.7532
600.7954
600.7263
601.5625
603.4789
599.9573
600.9648
603.8166
601.8869
602.9751
605.6143
605.2147
606.8827
606.4482
605.7769
607.7318
606.4959
609.9982
608.6129
607.6669
607.6627
608.6226
607.1939
607.4666
609.0148
615.7981
610.8111
609.5442
609.9184
607.9459
607.8488
609.4155
609.0933
607.3412
607.1159
606.8450
607.3764
608.3167
610.2079
605.5386
605.3295
607.1175
610.8997
606.6520
599.1459
598.2897
595.7085
598.3215
595.5489
600.9511
602.9176
604.8696
604.2136
606.2292
604.4369
606.9623
606.4176
606.3213
605.8463
609.1338
605.2323
610.0169
610.5439
610.0280
607.7765
610.7113
611.9999
608.0456
609.9385
608.9523
608.7770
606.1529
605.9851
609.0270
607.3389
605.6023
604.7837
605.9130
605.3465
602.1308
600.6610
599.4339
600.1398
597.7930
599.3179
597.3967
599.0746
599.4465
598.1668
595.2474
598.3776
597.0378
595.5684
594.7109
598.5581
604.3827
598.9376
599.3066
600.6476
603.4390
598.6193
599.3289
601.3822
600.4760
599.0985
599.1187
600.2976
599.4521
599.1680
599.3684
599.3994
598.9055
599.3410
600.8056
599.3643
600.1217
599.3244
601.6876
601.6560
601.2803
600.7679
601.0604
600.2353
600.6749
599.6900
602.4080
600.3083
599.5663
600.2570
599.3502
600.1530
601.2312
600.0983
601.8011
601.4077
598.4711
599.5533
598.3740
597.7942
597.5212
596.0450
595.7888
596.5371
595.6887
595.8957
597.6760
598.5834
598.0124
599.6207
599.7274
601.5283
601.7444
598.9976
597.4422
601.5666
597.7747
598.8021
593.4319
595.5622
598.4345
598.6862
597.8067
596.5881
598.0818
599.0872
597.4338
603.8165
604.7578
606.8252
604.7933
601.9076
603.7275
608.0977
606.5711
606.2890
603.7682
606.6369
606.7855
609.5824
606.3333
605.9394
608.7292
606.7189
606.0089
600.3545
602.3856
608.7992
610.6341
609.9111
603.5775
608.4891
607.8414
603.0303
599.7181
604.7643
601.6471
600.7736
604.1121
606.2346
600.4590
603.0490
603.3214
605.2473
604.9092
603.2558
600.6374
600.1141
601.9773
602.0781
601.9542
600.4771
599.2719
603.0235
601.4758
600.7272
598.3520
601.7118
598.2771
602.8578
599.5138
600.3051
602.8452
605.5882
605.0834
605.7235
605.2973
602.8923
607.8985
602.3035
604.2728
604.3597
602.9354
602.8024
601.9848
601.7890
604.0505
599.6283
602.3771
603.0114
600.2655
597.3274
599.3161
600.1991
599.3785
598.0405
599.9180
599.0942
595.4133
592.7396
588.9199
591.8144
567.2012
580.4269
589.8264
589.7312
591.9567
591.1496
591.5348
591.8228
592.7590
591.5912
592.4143
593.6964
595.7421
598.1662
596.9933
600.3522
599.3890
605.4836
600.0536
602.2259
604.4718
605.8541
604.0365
601.1454
608.1545
608.1254
605.7331
605.6505
605.4254
602.6203
604.2581
603.9655
603.0445
602.9936
600.3534
603.1276
604.4663
604.6595
604.5120
603.8582
604.3439
604.8831
603.9592
604.3104
604.0336
596.6884
592.0261
596.8617
591.6326
586.2833
582.8663
594.4308
589.7783
599.5724
595.7477
601.4379
599.8678
600.2348
596.8215
597.7146
598.7583
605.8846
603.9082
603.8184
602.9485
605.7675
607.2605
602.0146
601.9669
604.5627
603.9563
603.8320
603.7759
606.2399
600.1681
600.0918
600.6514
603.4084
598.3642
603.8724
603.3330
606.9790
607.0636
604.9877
610.3577
603.8307
605.9953
607.6063
606.9518
607.3534
608.2375
606.0595
606.1947
605.2966
602.9838
598.2360
602.5087
600.2944
594.0224
591.9669
595.2588
592.6396
589.2337
589.5152
591.7072
594.9421
594.6052
592.4545
596.4337
598.1843
599.1073
597.2368
592.5947
598.7696
595.0045
594.0864
598.2493
599.8071
595.4151
595.4656
593.8249
594.2863
597.4477
601.4193
603.6084
603.6608
605.0196
608.8380
605.6587
608.5498
605.2838
602.3658
606.2091
607.8431
605.3218
609.5480
608.2838
606.2582
609.4295
622.1821
621.4202
614.2886
622.7303
625.8147
620.7461
623.9279
617.8490
617.6773
621.3096
617.4668
615.0257
615.5207
613.9883
616.0264
617.6878
614.7454
615.7862
617.7878
619.7728
620.9979
626.8379
627.0289
630.2860
631.6912
632.5502
634.1198
633.4756
631.0150
636.6935
631.4406
630.6818
631.4264
631.1801
629.0023
635.1600
640.3445
638.2234
638.3118
641.8785
644.9077
646.0481
648.0167
646.7284
647.2654
646.5817
648.7716
646.7850
652.4363
649.5366
648.2345
642.7749
638.8504
645.7758
642.9401
639.0911
641.9796
643.5535
642.5182
640.2045
636.0136
637.2111
636.7403
636.4750
633.6464
632.7178
634.2741
632.1186
634.2395
637.3374
637.4596
637.5359
639.2764
638.9665
642.3343
641.0847
639.6404
641.5456
641.0245
639.4381
637.8300
637.9304
638.9402
640.9758
641.8261
641.3647
639.2813
641.0416
642.0100
643.9989
644.8219
644.6268
643.2884
644.0025
644.0453
642.3916
641.2242
641.4947
641.1428
640.3161
641.2850
638.6186
638.5211
637.5896
636.4443
637.3434
631.5018
629.7869
631.2949
629.0080
627.6623
627.3644
626.2036
625.0379
620.2154
622.0839
619.4933
620.8923
622.8790
625.3780
626.6986
627.1108
625.7547
623.2703
620.1188
619.9386
622.4404
625.3598
623.6532
623.9924
624.9023
625.4754
625.6027
623.0615
623.5584
624.4342
625.2437
622.8749
623.0690
620.9694
628.5057
630.5310
635.1042
636.2637
631.9333
635.0107
631.3796
631.2472
636.2789
637.4716
637.1581
636.9615
636.0152
637.7748
636.4243
628.3568
629.7365
629.1722
637.5918
639.4838
623.3089
627.2745
627.5039
621.1111
622.4612
620.8720
621.5924
621.9597
621.1966
621.0094
620.6039
619.7177
620.7815
621.1611
620.2181
623.2667
623.7968
622.8026
622.8237
622.8100
622.8116
621.5724
624.9018
626.4852
624.8613
625.1810
624.8457
625.1755
625.2904
624.8514
625.1038
625.6192
629.8684
630.7366
629.2519
629.5948
629.6639
631.8024
634.4878
634.5087
634.8016
637.9550
635.1590
635.5411
633.4834
636.9805
636.7053
642.4796
641.4911
650.4297
648.6905
642.4939
646.5030
647.1675
640.9177
639.5692
639.4888
633.3508
636.4180
638.8940
634.6760
632.9985
631.2964
632.1253
632.6139
632.1011
635.2321
634.3597
632.9012
634.9908
638.0147
640.5433
653.4024
650.9822
639.5618
638.6465
635.3196
638.0583
636.2002
636.5337
633.8703
636.0318
636.8991
646.3661
647.4212
645.3000
645.2942
646.4181
648.1090
648.8214
642.6300
641.9631
646.4236
644.4958
649.4004
647.8840
649.5893
649.5780
648.8639
648.3646
647.8662
648.4950
653.0880
651.7108
647.9302
647.9605
649.5295
644.3032
636.1725
634.3520
634.0923
635.1955
633.8298
625.6568
626.5367
629.2038
636.6469
639.6497
639.5641
635.6907
639.1154
637.2082
639.6938
639.6533
638.8158
639.7617
639.5361
640.8348
637.8497
642.1868
641.8981
643.4173
643.5220
651.5130
642.2460
642.3820
657.5255
668.4006
667.7835
676.6338
667.9866
668.4385
672.6983
673.5009
668.9977
670.6026
666.0957
667.8478
670.8513
676.4183
664.7333
665.7106
674.3150
667.7255
677.5875
667.6049
667.3959
665.9870
675.5834
665.8655
667.7764
664.4400
685.3782
669.5810
671.2404
666.9079
659.2820
661.8375
670.4999
661.1282
661.2428
661.0191
667.7625
663.6989
664.4348
660.1709
658.2862
658.5680
657.9310
658.3458
660.2578
662.1300
660.7963
662.2234
657.4196
663.5924
662.9182
660.3764
661.9050
668.5457
668.5608
671.7254
672.2025
671.7931
666.3920
666.6396
663.4104
664.1308
667.7138
662.2750
663.8220
670.7641
674.3059
671.3931
668.4426
668.3490
675.0667
663.8777
672.3354
669.6567
667.9606
665.2123
668.2354
666.8047
666.4955
661.3821
663.2520
658.0062
659.2804
657.2508
659.3790
659.5178
651.4674
654.4015
661.5962
651.4027
658.2513
661.2038
662.7551
661.2650
668.0993
656.7871
646.4516
646.9181
642.1516
646.7809
649.9047
653.0132
662.5283
665.7556
663.1599
667.9126
669.1495
668.0932
673.5678
658.0370
659.4262
652.2713
661.3028
669.0326
668.8515
669.7519
667.0996
674.8120
670.6478
672.2347
658.0615
674.2756
674.9946
652.5969
655.5609
648.6927
634.5595
632.3276
631.2536
630.3089
629.7413
628.2376
627.4237
630.0806
627.8052
622.5931
628.7400
622.7951
622.6210
632.7508
624.6903
632.4179
627.8999
631.7966
631.9545
631.9923
630.9745
632.5418
633.3397
632.2105
632.0208
631.7166
632.1996
638.2924
636.7696
636.0514
636.4318
641.4674
644.0024
640.7821
640.1298
645.0205
644.0157
644.2119
644.2985
637.2062
642.6214
642.6562
640.7022
641.6520
640.6222
640.4572
640.8204
641.5506
641.2549
641.0875
640.1080
640.9909
640.9217
640.8532
640.5444
638.8439
640.9661
636.0225
636.3867
638.0747
637.6620
637.4830
637.3528
637.6964
637.4505
640.8305
642.5861
640.4243
643.4333
641.3195
645.9376
647.3874
644.7216
642.0836
644.2088
647.4580
639.8409
643.7552
643.8614
650.7178
652.0406
654.1409
660.3849
658.6870
656.8494
664.6346
663.1752
662.7230
663.5218
660.1524
656.2542
660.3491
651.3829
651.3693
650.8767
656.7861
656.9628
654.0455
645.0069
645.1307
645.8632
645.4157
646.0164
646.1899
638.0694