História das diárias TTD /LAK desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 3 334.8617 Kip laosiano
o mínimo em
1 Dólar de Trinidad e Tobago = 1 191.6053 Kip laosiano
história preço de LAK / TTD
| Date | TTD/LAK |
| | 3 329.4967 |
| | 3 315.1221 |
| | 3 322.2530 |
| | 3 299.2469 |
| | 3 256.7391 |
| | 3 243.9412 |
| | 3 248.0325 |
| | 3 229.0084 |
| | 3 229.7603 |
| | 3 229.5387 |
| | 3 236.7470 |
| | 3 233.8949 |
| | 3 226.3605 |
| | 3 244.5000 |
| | 3 247.3955 |
| | 3 244.2310 |
| | 3 221.6497 |
| | 3 171.2199 |
| | 3 165.5152 |
| | 3 151.9250 |
| | 3 156.6748 |
| | 3 165.7124 |
| | 3 159.4958 |
| | 3 172.2370 |
| | 3 174.3942 |
| | 3 174.6662 |
| | 3 186.2634 |
| | 3 181.7712 |
| | 3 182.9917 |
| | 3 179.4363 |
| | 3 193.8108 |
| | 3 192.8279 |
| | 3 200.9880 |
| | 3 201.1072 |
| | 3 193.3169 |
| | 3 199.0441 |
| | 3 201.1797 |
| | 3 201.3477 |
| | 3 197.0779 |
| | 3 199.7935 |
| | 3 197.5974 |
| | 3 197.7226 |
| | 3 191.9762 |
| | 3 194.3221 |
| | 3 193.8756 |
| | 3 199.3282 |
| | 3 196.0352 |
| | 3 188.3542 |
| | 3 192.5778 |
| | 3 184.7099 |
| | 3 191.0286 |
| | 3 170.8436 |
| | 3 178.2699 |
| | 3 174.2987 |
| | 3 179.1559 |
| | 3 174.4691 |
| | 3 175.7760 |
| | 3 184.4336 |
| | 3 182.7578 |
| | 3 180.3321 |
| | 3 177.4129 |
| | 3 185.8530 |
| | 3 185.0737 |
| | 3 193.2033 |
| | 3 187.1425 |
| | 3 192.3580 |
| | 3 190.8763 |
| | 3 195.1900 |
| | 3 192.5337 |
| | 3 183.3092 |
| | 3 191.4354 |
| | 3 188.5998 |
| | 3 199.2436 |
| | 3 196.5289 |
| | 3 202.3054 |
| | 3 199.4589 |
| | 3 208.2876 |
| | 3 202.9222 |
| | 3 212.3680 |
| | 3 213.1458 |
| | 3 215.0031 |
| | 3 216.2817 |
| | 3 221.5255 |
| | 3 225.7707 |
| | 3 227.8918 |
| | 3 243.6618 |
| | 3 233.1709 |
| | 3 247.9958 |
| | 3 230.7871 |
| | 3 232.5058 |
| | 3 235.1790 |
| | 3 234.6689 |
| | 3 230.1110 |
| | 3 234.8109 |
| | 3 248.4483 |
| | 3 249.0496 |
| | 3 253.0162 |
| | 3 252.5135 |
| | 3 260.0524 |
| | 3 250.8691 |
| | 3 259.5525 |
| | 3 259.4774 |
| | 3 278.3107 |
| | 3 265.7837 |
| | 3 264.8272 |
| | 3 264.3607 |
| | 3 263.8617 |
| | 3 251.7159 |
| | 3 238.4117 |
| | 3 225.7742 |
| | 3 199.7004 |
| | 3 169.6398 |
| | 3 154.7636 |
| | 3 144.1614 |
| | 3 143.0942 |
| | 3 148.1573 |
| | 3 135.4954 |
| | 3 144.6021 |
| | 3 130.4288 |
| | 3 125.3331 |
| | 3 108.1682 |
| | 3 096.5766 |
| | 3 083.7501 |
| | 3 069.8894 |
| | 3 077.9413 |
| | 3 070.9994 |
| | 3 073.7545 |
| | 3 071.0175 |
| | 3 064.9567 |
| | 3 063.4421 |
| | 3 041.9976 |
| | 3 038.9718 |
| | 3 038.9332 |
| | 3 025.7083 |
| | 3 022.4259 |
| | 3 035.3254 |
| | 3 049.0603 |
| | 3 053.1237 |
| | 3 048.5710 |
| | 3 046.7942 |
| | 3 061.5935 |
| | 3 050.5438 |
| | 3 056.9469 |
| | 3 047.0929 |
| | 3 045.8537 |
| | 3 019.9979 |
| | 3 001.1607 |
| | 2 962.7897 |
| | 2 945.9539 |
| | 2 920.2373 |
| | 2 910.3613 |
| | 2 888.9348 |
| | 2 862.8159 |
| | 2 848.2218 |
| | 2 863.3770 |
| | 2 810.6570 |
| | 2 821.6122 |
| | 2 823.6920 |
| | 2 823.9932 |
| | 2 791.2667 |
| | 2 782.9842 |
| | 2 716.0427 |
| | 2 684.4744 |
| | 2 669.8889 |
| | 2 605.1493 |
| | 2 595.0501 |
| | 2 585.3218 |
| | 2 587.3731 |
| | 2 547.4805 |
| | 2 523.7324 |
| | 2 533.3037 |
| | 2 490.2572 |
| | 2 493.5897 |
| | 2 494.0741 |
| | 2 483.7874 |
| | 2 481.7874 |
| | 2 493.9282 |
| | 2 479.0324 |
| | 2 482.2694 |
| | 2 483.7632 |
| | 2 523.9807 |
| | 2 552.8897 |
| | 2 553.5458 |
| | 2 552.3374 |
| | 2 549.6699 |
| | 2 556.2044 |
| | 2 511.5689 |
| | 2 525.7899 |
| | 2 527.8603 |
| | 2 530.5063 |
| | 2 556.2348 |
| | 2 524.0835 |
| | 2 531.1544 |
| | 2 473.8223 |
| | 2 435.3654 |
| | 2 385.9643 |
| | 2 350.3590 |
| | 2 318.6172 |
| | 2 306.9869 |
| | 2 262.9924 |
| | 2 251.0428 |
| | 2 241.5873 |
| | 2 242.0399 |
| | 2 225.0216 |
| | 2 213.9240 |
| | 2 214.3245 |
| | 2 210.5037 |
| | 2 212.0609 |
| | 2 188.4215 |
| | 2 208.3743 |
| | 2 159.7627 |
| | 2 057.5227 |
| | 1 980.4620 |
| | 1 955.6558 |
| | 1 906.7193 |
| | 1 851.2486 |
| | 1 824.2011 |
| | 1 771.4220 |
| | 1 699.6060 |
| | 1 693.8118 |
| | 1 697.0262 |
| | 1 677.7966 |
| | 1 685.8408 |
| | 1 685.9507 |
| | 1 687.7889 |
| | 1 669.5416 |
| | 1 662.9608 |
| | 1 667.4178 |
| | 1 658.6425 |
| | 1 646.3220 |
| | 1 643.0962 |
| | 1 634.5020 |
| | 1 622.6502 |
| | 1 751.7996 |
| | 1 597.9217 |
| | 1 583.0755 |
| | 1 564.8581 |
| | 1 535.7872 |
| | 1 512.8911 |
| | 1 502.2982 |
| | 1 491.3538 |
| | 1 481.3806 |
| | 1 468.1068 |
| | 1 453.5262 |
| | 1 416.9348 |
| | 1 410.5481 |
| | 1 410.7900 |
| | 1 407.2876 |
| | 1 412.7972 |
| | 1 412.1325 |
| | 1 412.2907 |
| | 1 407.7045 |
| | 1 407.0622 |
| | 1 402.5331 |
| | 1 397.4072 |
| | 1 399.4938 |
| | 1 395.9037 |
| | 1 393.2010 |
| | 1 393.4459 |
| | 1 393.1368 |
| | 1 389.4985 |
| | 1 387.6978 |
| | 1 388.2214 |
| | 1 387.2199 |
| | 1 386.5359 |
| | 1 386.7397 |
| | 1 384.1039 |
| | 1 389.1440 |
| | 1 385.1588 |
| | 1 382.0957 |
| | 1 380.3601 |
| | 1 382.8399 |
| | 1 378.9179 |
| | 1 378.0084 |
| | 1 377.5529 |
| | 1 375.4281 |
| | 1 377.0520 |
| | 1 374.3172 |
| | 1 371.4143 |
| | 1 374.1181 |
| | 1 368.1414 |
| | 1 374.0521 |
| | 1 368.0143 |
| | 1 365.1764 |
| | 1 368.5538 |
| | 1 365.0609 |
| | 1 365.0917 |
| | 1 366.1043 |
| | 1 366.7017 |
| | 1 363.8871 |
| | 1 361.5903 |
| | 1 366.7672 |
| | 1 361.8590 |
| | 1 364.4806 |
| | 1 359.5121 |
| | 1 358.8856 |
| | 1 349.9039 |
| | 1 351.9234 |
| | 1 345.0106 |
| | 1 343.0269 |
| | 1 342.7161 |
| | 1 345.3760 |
| | 1 342.8121 |
| | 1 341.4287 |
| | 1 339.4788 |
| | 1 339.7664 |
| | 1 337.6711 |
| | 1 337.3867 |
| | 1 335.2343 |
| | 1 333.9028 |
| | 1 334.5986 |
| | 1 331.0776 |
| | 1 334.1140 |
| | 1 330.6121 |
| | 1 323.7226 |
| | 1 330.5431 |
| | 1 327.3983 |
| | 1 327.7356 |
| | 1 327.4319 |
| | 1 339.1111 |
| | 1 326.4367 |
| | 1 322.4593 |
| | 1 332.8647 |
| | 1 319.2927 |
| | 1 316.4638 |
| | 1 318.1993 |
| | 1 316.4241 |
| | 1 317.7879 |
| | 1 315.8914 |
| | 1 315.7242 |
| | 1 313.2327 |
| | 1 314.6307 |
| | 1 314.8402 |
| | 1 313.1615 |
| | 1 313.9876 |
| | 1 314.4987 |
| | 1 307.8253 |
| | 1 312.7207 |
| | 1 312.7758 |
| | 1 311.4225 |
| | 1 308.5612 |
| | 1 307.5040 |
| | 1 305.0874 |
| | 1 309.2432 |
| | 1 303.1295 |
| | 1 301.7246 |
| | 1 302.1306 |
| | 1 303.5591 |
| | 1 301.3852 |
| | 1 298.6671 |
| | 1 299.8086 |
| | 1 287.5885 |
| | 1 291.9097 |
| | 1 284.9710 |
| | 1 284.7194 |
| | 1 285.0606 |
| | 1 288.7808 |
| | 1 286.9749 |
| | 1 279.9103 |
| | 1 286.5433 |
| | 1 284.4771 |
| | 1 284.2518 |
| | 1 281.2569 |
| | 1 288.6751 |
| | 1 278.4249 |
| | 1 281.9358 |
| | 1 280.3551 |
| | 1 278.4330 |
| | 1 278.9136 |
| | 1 279.4495 |
| | 1 273.3270 |
| | 1 274.6147 |
| | 1 272.5747 |
| | 1 273.7037 |
| | 1 263.9686 |
| | 1 267.8438 |
| | 1 267.1672 |
| | 1 263.9681 |
| | 1 265.1803 |
| | 1 266.6694 |
| | 1 266.0784 |
| | 1 262.7899 |
| | 1 262.0796 |
| | 1 263.2434 |
| | 1 262.6011 |
| | 1 259.8008 |
| | 1 256.1230 |
| | 1 261.3916 |
| | 1 267.8732 |
| | 1 267.5781 |
| | 1 266.5838 |
| | 1 267.9209 |
| | 1 267.7682 |
| | 1 266.9080 |
| | 1 267.2988 |
| | 1 267.0357 |
| | 1 265.9460 |
| | 1 264.0619 |
| | 1 265.7097 |
| | 1 254.0893 |
| | 1 264.3053 |
| | 1 264.0515 |
| | 1 262.3857 |
| | 1 262.3206 |
| | 1 264.8357 |
| | 1 264.2163 |
| | 1 261.1820 |
| | 1 255.1079 |
| | 1 252.7650 |
| | 1 252.3818 |
| | 1 252.7090 |
| | 1 252.7527 |
| | 1 251.4689 |
| | 1 248.3903 |
| | 1 247.4012 |
| | 1 241.6764 |
| | 1 241.5313 |
| | 1 241.1422 |
| | 1 237.5769 |
| | 1 237.7447 |
| | 1 238.3528 |
| | 1 225.8910 |
| | 1 224.1316 |
| | 1 235.7802 |
| | 1 234.9134 |
| | 1 217.7001 |
| | 1 220.2991 |
| | 1 235.3812 |
| | 1 233.3086 |
| | 1 233.1986 |
| | 1 232.5444 |
| | 1 229.8964 |
| | 1 230.6277 |
| | 1 232.2676 |
| | 1 233.9283 |
| | 1 229.3647 |
| | 1 227.3677 |
| | 1 232.9848 |
| | 1 235.9857 |
| | 1 236.6204 |
| | 1 237.0527 |
| | 1 234.4304 |
| | 1 236.5805 |
| | 1 236.4662 |
| | 1 236.7778 |
| | 1 232.1090 |
| | 1 237.0006 |
| | 1 237.0653 |
| | 1 237.1505 |
| | 1 237.2208 |
| | 1 225.3923 |
| | 1 226.3757 |
| | 1 221.1592 |
| | 1 228.2114 |
| | 1 222.1981 |
| | 1 231.6658 |
| | 1 221.0387 |
| | 1 223.8725 |
| | 1 230.7812 |
| | 1 223.4475 |
| | 1 197.7201 |
| | 1 221.1284 |
| | 1 229.3675 |
| | 1 226.8337 |
| | 1 224.3424 |
| | 1 226.0145 |
| | 1 232.6756 |
| | 1 218.2361 |
| | 1 205.3949 |
| | 1 219.9840 |
| | 1 191.8111 |
| | 1 217.3497 |
| | 1 226.1743 |
| | 1 220.8686 |
| | 1 222.3598 |
| | 1 220.9929 |
| | 1 220.4575 |
| | 1 222.5149 |
| | 1 219.7013 |
| | 1 221.2992 |
| | 1 219.0137 |
| | 1 223.2142 |
| | 1 221.4442 |
| | 1 219.0963 |
| | 1 221.1458 |
| | 1 220.7260 |
| | 1 222.8721 |
| | 1 220.4320 |
| | 1 222.2651 |
| | 1 225.2483 |
| | 1 219.3412 |
| | 1 218.7561 |
| | 1 215.7702 |
| | 1 220.0257 |
| | 1 217.3405 |
| | 1 215.4429 |
| | 1 217.2499 |
| | 1 214.1014 |
| | 1 213.9271 |
| | 1 216.2244 |
| | 1 217.9500 |
| | 1 214.7339 |
| | 1 211.6194 |
| | 1 209.1720 |
| | 1 210.0534 |
| | 1 209.9677 |
| | 1 207.1118 |
| | 1 208.4034 |
| | 1 208.4831 |
| | 1 206.3673 |
| | 1 207.1611 |
| | 1 210.8211 |
| | 1 208.3105 |
| | 1 212.0209 |
| | 1 214.2455 |
| | 1 240.4157 |
| | 1 240.9137 |
| | 1 221.9593 |
| | 1 240.7518 |
| | 1 248.3516 |
| | 1 240.0711 |
| | 1 245.8159 |
| | 1 239.0768 |
| | 1 242.6286 |
| | 1 248.2978 |
| | 1 248.9624 |
| | 1 241.5622 |
| | 1 253.2397 |
| | 1 250.3415 |
| | 1 254.1995 |
| | 1 255.1700 |
| | 1 253.2296 |
| | 1 255.9743 |
| | 1 271.0060 |
| | 1 256.9006 |
| | 1 262.1324 |
| | 1 268.6956 |
| | 1 271.9589 |
| | 1 274.2339 |
| | 1 274.9153 |
| | 1 280.8224 |
| | 1 273.2060 |
| | 1 273.7061 |
| | 1 276.0955 |
| | 1 283.1279 |
| | 1 278.6529 |
| | 1 280.6386 |
| | 1 281.5517 |
| | 1 282.9285 |
| | 1 278.3248 |
| | 1 275.6770 |
| | 1 285.8267 |
| | 1 286.6711 |
| | 1 285.7055 |
| | 1 283.2175 |
| | 1 285.8758 |
| | 1 285.1590 |
| | 1 283.7305 |
| | 1 284.2838 |
| | 1 287.9151 |
| | 1 289.1384 |
| | 1 292.4087 |
| | 1 280.6604 |
| | 1 300.1349 |
| | 1 294.3482 |
| | 1 293.4013 |
| | 1 278.5691 |
| | 1 274.7987 |
| | 1 273.8243 |
| | 1 272.9404 |
| | 1 282.5141 |
| | 1 275.1082 |
| | 1 283.0170 |
| | 1 279.4073 |
| | 1 278.3284 |
| | 1 273.5685 |
| | 1 278.1805 |
| | 1 275.1535 |
| | 1 277.7873 |
| | 1 279.6433 |
| | 1 278.4359 |
| | 1 280.3930 |
| | 1 274.5637 |
| | 1 279.9277 |
| | 1 283.8758 |
| | 1 279.3128 |
| | 1 276.6005 |
| | 1 279.3641 |
| | 1 276.3780 |
| | 1 282.5309 |
| | 1 281.4134 |
| | 1 277.7289 |
| | 1 280.5385 |
| | 1 275.8872 |
| | 1 272.6730 |
| | 1 268.5804 |
| | 1 273.8182 |
| | 1 271.9363 |
| | 1 272.7683 |
| | 1 272.6555 |
| | 1 272.7787 |
| | 1 267.6957 |
| | 1 269.1448 |
| | 1 267.3960 |
| | 1 271.9744 |
| | 1 270.9464 |
| | 1 271.7800 |
| | 1 275.9248 |
| | 1 270.3328 |
| | 1 270.1048 |
| | 1 269.6672 |
| | 1 265.9354 |
| | 1 268.1955 |
| | 1 270.2105 |
| | 1 270.6498 |
| | 1 273.9309 |
| | 1 270.3149 |
| | 1 268.0120 |
| | 1 265.6508 |
| | 1 267.7086 |
| | 1 267.8276 |
| | 1 256.8130 |
| | 1 256.8125 |
| | 1 258.7134 |
| | 1 254.5526 |
| | 1 254.9033 |
| | 1 250.9519 |
| | 1 253.8624 |
| | 1 251.7914 |
| | 1 247.4426 |
| | 1 247.6019 |
| | 1 245.0818 |
| | 1 247.2056 |
| | 1 251.0103 |
| | 1 255.0952 |
| | 1 260.6857 |
| | 1 260.2359 |
| | 1 259.2062 |
| | 1 257.0805 |
| | 1 251.2359 |
| | 1 251.0134 |
| | 1 253.7768 |
| | 1 256.3631 |
| | 1 253.0768 |
| | 1 253.5045 |
| | 1 254.0421 |
| | 1 253.7239 |
| | 1 253.5932 |
| | 1 250.4786 |
| | 1 250.0397 |
| | 1 251.6697 |
| | 1 250.1413 |
| | 1 246.9174 |
| | 1 241.2514 |
| | 1 239.0327 |
| | 1 234.1011 |
| | 1 230.4021 |
| | 1 229.3241 |
| | 1 230.1013 |
| | 1 224.6013 |
| | 1 224.2760 |
| | 1 222.7291 |
| | 1 223.4225 |
| | 1 225.1241 |
| | 1 223.2942 |
| | 1 219.4564 |
| | 1 218.2129 |
| | 1 216.7233 |
| | 1 216.6593 |
| | 1 211.7901 |
| | 1 212.6441 |
| | 1 216.7230 |
| | 1 213.7420 |
| | 1 210.6229 |
| | 1 206.1582 |
| | 1 202.2515 |
| | 1 201.0335 |
| | 1 207.1093 |
| | 1 195.1195 |
| | 1 197.0860 |
| | 1 194.9893 |
| | 1 193.0924 |
| | 1 212.9377 |
| | 1 205.3194 |
| | 1 222.0495 |
| | 1 220.1476 |
| | 1 216.8848 |
| | 1 218.6342 |
| | 1 223.4749 |
| | 1 227.3435 |
| | 1 233.9658 |
| | 1 236.5221 |
| | 1 236.4484 |
| | 1 241.2485 |
| | 1 240.4163 |
| | 1 244.0379 |
| | 1 243.2759 |
| | 1 245.6864 |
| | 1 245.7386 |
| | 1 247.4751 |
| | 1 249.0256 |
| | 1 249.2536 |
| | 1 250.4479 |
| | 1 251.3576 |
| | 1 251.1357 |
| | 1 252.0643 |
| | 1 252.5464 |
| | 1 252.0333 |
| | 1 250.0848 |
| | 1 249.2767 |
| | 1 249.9187 |
| | 1 249.7980 |
| | 1 247.3728 |
| | 1 250.5860 |
| | 1 248.7643 |
| | 1 252.0635 |
| | 1 258.8692 |
| | 1 249.9345 |
| | 1 254.4661 |
| | 1 253.9705 |
| | 1 251.3554 |
| | 1 252.2687 |
| | 1 252.3141 |
| | 1 251.7102 |
| | 1 264.0642 |
| | 1 265.2556 |
| | 1 261.5009 |
| | 1 264.6443 |
| | 1 263.3145 |
| | 1 267.4915 |
| | 1 261.0657 |
| | 1 268.7226 |
| | 1 256.8342 |
| | 1 261.1481 |
| | 1 262.2133 |
| | 1 245.5221 |
| | 1 262.0331 |
| | 1 260.8804 |
| | 1 260.6843 |
| | 1 260.0146 |
| | 1 261.4962 |
| | 1 257.8662 |
| | 1 257.6165 |
| | 1 258.9428 |
| | 1 261.3903 |
| | 1 261.1106 |
| | 1 262.8837 |
| | 1 264.9656 |
| | 1 262.3147 |
| | 1 265.3172 |
| | 1 267.6483 |
| | 1 261.2668 |
| | 1 261.4097 |
| | 1 264.1269 |
| | 1 263.8368 |
| | 1 260.7750 |
| | 1 267.6966 |
| | 1 262.8155 |
| | 1 261.6901 |
| | 1 262.9205 |
| | 1 266.8985 |
| | 1 262.4677 |
| | 1 268.2832 |
| | 1 268.6607 |
| | 1 270.2593 |
| | 1 270.7521 |
| | 1 266.2793 |
| | 1 265.9263 |
| | 1 261.3148 |
| | 1 270.4350 |
| | 1 270.3858 |
| | 1 270.2648 |
| | 1 270.8675 |
| | 1 267.4287 |
| | 1 261.8369 |
| | 1 271.4435 |
| | 1 264.4106 |
| | 1 273.5278 |
| | 1 268.9395 |
| | 1 266.6145 |
| | 1 267.7414 |
| | 1 274.5508 |
| | 1 264.8316 |
| | 1 267.7176 |
| | 1 274.3658 |
| | 1 267.9264 |
| | 1 271.2651 |
| | 1 273.2725 |
| | 1 273.6563 |
| | 1 265.6129 |
| | 1 267.9339 |
| | 1 277.1626 |
| | 1 279.7698 |
| | 1 279.8864 |
| | 1 277.1121 |
| | 1 280.3327 |
| | 1 276.9726 |
| | 1 277.5259 |
| | 1 277.9739 |
| | 1 277.2295 |
| | 1 273.5044 |
| | 1 271.3152 |
| | 1 278.6641 |
| | 1 274.0199 |
| | 1 277.1098 |
| | 1 270.4317 |
| | 1 273.5004 |
| | 1 272.6291 |
| | 1 271.6772 |
| | 1 272.9718 |
| | 1 268.6107 |
| | 1 267.7766 |
| | 1 277.0251 |
| | 1 276.4169 |
| | 1 287.2831 |
| | 1 275.7214 |
| | 1 281.0514 |
| | 1 290.7503 |
| | 1 293.9991 |
| | 1 299.4709 |
| | 1 293.6194 |
| | 1 303.7746 |
| | 1 306.3841 |
| | 1 303.5084 |
| | 1 309.0828 |
| | 1 306.9378 |
| | 1 306.7373 |
| | 1 308.9848 |
| | 1 305.4168 |
| | 1 312.9404 |
| | 1 305.1528 |
| | 1 313.4603 |
| | 1 313.9996 |
| | 1 318.4500 |
| | 1 309.3744 |
| | 1 315.6704 |
| | 1 309.9066 |
| | 1 349.2543 |
| | 1 318.0599 |
| | 1 355.9419 |
| | 1 347.2106 |
| | 1 331.8868 |
| | 1 337.0129 |
| | 1 359.9304 |
| | 1 349.3710 |
| | 1 349.6982 |
| | 1 340.8554 |
| | 1 354.4469 |
| | 1 358.4838 |
| | 1 356.1572 |
| | 1 343.1507 |
| | 1 338.1141 |
| | 1 342.3071 |
| | 1 342.1439 |
| | 1 342.6374 |
| | 1 344.7571 |
| | 1 354.8374 |
| | 1 348.9755 |
| | 1 351.1500 |
| | 1 342.2032 |
| | 1 351.9365 |
| | 1 352.2227 |
| | 1 350.5040 |
| | 1 345.0873 |
| | 1 378.5015 |
| | 1 363.8536 |
| | 1 368.7289 |
| | 1 371.2343 |
| | 1 371.0539 |
| | 1 370.4189 |
| | 1 370.8430 |
| | 1 370.3821 |
| | 1 363.5797 |
| | 1 370.3581 |
| | 1 363.4809 |
| | 1 370.4255 |
| | 1 370.2866 |
| | 1 370.1680 |
| | 1 369.4543 |
| | 1 370.2082 |
| | 1 370.0919 |
| | 1 370.0453 |
| | 1 363.8614 |
| | 1 370.8668 |
| | 1 374.1076 |
| | 1 370.8200 |
| | 1 372.3221 |
| | 1 372.4724 |
| | 1 375.5717 |
| | 1 373.8599 |
| | 1 371.3586 |
| | 1 370.3065 |
| | 1 365.7996 |
| | 1 373.6195 |
| | 1 372.2122 |
| | 1 376.4468 |
| | 1 372.4979 |
| | 1 354.6509 |
| | 1 369.3418 |
| | 1 367.9332 |
| | 1 360.6793 |
| | 1 358.2131 |
| | 1 351.7067 |
| | 1 361.3945 |
| | 1 359.3061 |
| | 1 373.1587 |
| | 1 354.5478 |
| | 1 354.3227 |
| | 1 353.8956 |
| | 1 366.7832 |
| | 1 366.7421 |
| | 1 372.5789 |
| | 1 416.0838 |
| | 1 384.9128 |
| | 1 385.9371 |
| | 1 386.5317 |
| | 1 388.5415 |
| | 1 389.4626 |
| | 1 374.0866 |
| | 1 389.7018 |
| | 1 383.0916 |
| | 1 423.2500 |
| | 1 373.1918 |
| | 1 404.3650 |
| | 1 403.1744 |
| | 1 404.4635 |
| | 1 401.8303 |
| | 1 398.6249 |
| | 1 407.6083 |
| | 1 396.8018 |
| | 1 395.6572 |
| | 1 398.3259 |
| | 1 404.7664 |
| | 1 407.3322 |
| | 1 412.9015 |
| | 1 413.1135 |
| | 1 409.4165 |
| | 1 393.2470 |
| | 1 388.5715 |
| | 1 388.7289 |
| | 1 402.1967 |
| | 1 400.4857 |
| | 1 398.4227 |
| | 1 395.5489 |
| | 1 392.0561 |
| | 1 396.1528 |
| | 1 399.3458 |
| | 1 398.9365 |
| | 1 399.2926 |
| | 1 405.7932 |
| | 1 414.4569 |
| | 1 432.4329 |
| | 1 447.6225 |
| | 1 465.5790 |
| | 1 468.3417 |
| | 1 471.5844 |
| | 1 476.8054 |
| | 1 478.8523 |
| | 1 483.0868 |
| | 1 492.1033 |
| | 1 495.7122 |
| | 1 493.3225 |
| | 1 503.5448 |
| | 1 507.9488 |
| | 1 512.6725 |
| | 1 519.5148 |
| | 1 526.3640 |
| | 1 532.6773 |
| | 1 532.3959 |
| | 1 538.3164 |
| | 1 537.0893 |
| | 1 538.2156 |
| | 1 543.2024 |
| | 1 538.5886 |
| | 1 538.3052 |
| | 1 539.1920 |
| | 1 526.9365 |
| | 1 539.7675 |
| | 1 539.1837 |
| | 1 532.8789 |
| | 1 528.4741 |
| | 1 525.5621 |
| | 1 525.0446 |
| | 1 525.7561 |
| | 1 529.1231 |
| | 1 535.5210 |
| | 1 538.6631 |
| | 1 537.3918 |
| | 1 536.0025 |
| | 1 533.6696 |
| | 1 533.8251 |
| | 1 532.7628 |
| | 1 533.6703 |
| | 1 536.4233 |
| | 1 540.0214 |
| | 1 538.5499 |
| | 1 537.7516 |
| | 1 539.8386 |
| | 1 540.3126 |
| | 1 541.8615 |
| | 1 541.5867 |
| | 1 541.1015 |
| | 1 544.9053 |
| | 1 545.6731 |
| | 1 548.2709 |
| | 1 553.1824 |
| | 1 548.4463 |
| | 1 550.5977 |
| | 1 552.0303 |
| | 1 556.3588 |
| | 1 552.2943 |
| | 1 551.4279 |
| | 1 550.4932 |
| | 1 549.2075 |
| | 1 542.2104 |
| | 1 557.1312 |
| | 1 569.7569 |
| | 1 576.5216 |
| | 1 578.1839 |
| | 1 580.5555 |
| | 1 582.5351 |
| | 1 586.1806 |
| | 1 598.7512 |
| | 1 603.0080 |
| | 1 604.8237 |
| | 1 603.7783 |
| | 1 604.6472 |
| | 1 602.1688 |
| | 1 607.7483 |
| | 1 609.9406 |
| | 1 615.0687 |
| | 1 607.1006 |
| | 1 601.5668 |
| | 1 613.4064 |
| | 1 606.9633 |
| | 1 612.0915 |
| | 1 613.5358 |
| | 1 607.8906 |
| | 1 606.8510 |
| | 1 618.9582 |
| | 1 616.9313 |
| | 1 602.3524 |