Histórico Dólar de Trinidad e Tobago / Dinar sérvio

História das diárias TTD /RSD desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dólar de Trinidad e Tobago = 18.0487 Dinar sérvio

o mínimo em

1 Dólar de Trinidad e Tobago = 7.9551 Dinar sérvio

história preço de RSD / TTD

Date TTD/RSD
16.2088
16.2318
15.9664
15.9864
15.9150
15.8528
15.7741
15.9092
15.8933
16.0304
16.0311
16.0504
15.9926
15.8542
15.7878
15.7820
15.5854
15.6225
15.8009
16.0058
15.9581
15.7631
15.7904
16.1859
16.0441
16.2856
16.1656
16.3373
16.3507
16.4814
16.3327
16.1928
16.1026
16.0255
15.9393
15.8722
15.8448
15.7220
15.7072
15.6090
15.3790
15.7017
15.8215
15.8272
15.8373
16.0538
16.1714
16.1298
15.9787
15.8801
15.7896
15.6998
15.6564
15.8069
16.0766
16.1963
16.2830
16.1857
16.0959
16.1213
15.9265
15.8877
15.9477
16.1184
16.1711
16.2918
16.2852
16.4096
16.4579
16.6994
16.8615
16.7383
17.2321
17.4813
17.5887
17.5510
17.8122
17.5836
17.8041
17.2334
17.0457
17.4119
17.2462
17.4149
17.0054
16.9590
16.8476
16.8863
17.0394
17.1688
16.5811
16.3334
16.4378
16.5673
16.1888
16.0960
16.2003
16.5148
16.3861
16.4265
16.1847
15.7493
15.8449
16.0673
15.4526
15.3181
15.3155
15.2335
15.4077
15.2982
15.1928
15.2936
15.2243
15.2716
15.3316
15.3531
15.3342
15.3390
15.4074
15.2278
14.9469
14.9695
14.8842
14.9268
14.9393
14.9094
14.7765
14.7889
14.6871
14.5926
14.6757
14.7643
14.7034
14.7508
14.5563
14.6806
14.7082
14.6015
14.6073
14.5119
14.5415
14.2938
14.2601
14.1931
14.1628
14.2208
14.2336
14.3810
14.3145
14.4729
14.5545
14.7610
14.6945
14.5159
14.5293
14.5959
14.3808
14.2768
14.2751
14.4115
14.3404
14.3277
14.3586
14.2177
14.1965
14.1669
14.1320
14.2706
14.2753
14.4949
14.6211
14.5993
14.6400
14.8504
14.6749
14.7235
14.7136
14.6908
14.8203
14.7466
14.6493
14.6918
14.5469
14.7244
14.6468
14.8160
14.7978
14.7773
15.1986
15.3264
15.3835
15.4471
15.4058
15.3618
15.3554
15.6484
15.9457
15.8523
16.0787
15.9639
16.0658
16.0004
16.0641
16.1158
15.7712
16.2918
15.6136
15.2615
15.6082
16.0232
16.0486
15.9370
15.7338
15.7625
15.6652
15.6341
15.5249
15.5193
15.6774
15.5537
15.7109
15.7027
15.8094
15.6646
15.7503
15.5626
15.6820
15.5792
15.7220
15.8153
15.8657
15.7867
15.7180
15.7376
15.7424
15.7008
15.6738
15.4852
15.4733
15.5874
15.5089
15.4135
15.5014
15.3488
15.2772
15.4883
15.4224
15.4812
15.5276
15.6080
15.4890
15.5513
15.5710
15.4842
15.4059
15.4394
15.5341
15.3539
15.3348
15.4740
15.3423
15.3214
15.3786
15.4657
15.2695
15.2835
15.3677
15.2246
15.3060
15.1662
15.2785
15.4650
15.4677
15.4268
15.4970
15.3245
15.4897
15.3899
15.4261
15.3305
15.1393
15.3054
15.0482
14.9052
15.0400
15.1340
15.0611
15.0301
15.2360
15.3539
15.1443
14.9722
15.0018
14.9572
14.9198
15.0418
14.9881
15.0636
14.8936
14.9319
15.0609
14.8596
14.6972
14.7096
14.4091
14.2461
14.1739
14.3517
14.0929
14.0047
14.2719
14.2113
14.2102
14.2423
14.1730
14.2687
14.2441
14.2485
14.3220
14.2304
14.6768
14.6568
14.8722
14.9579
15.0525
14.9756
14.8584
14.9602
15.0477
15.1952
15.2279
15.0763
15.0494
14.9779
14.9817
14.8047
14.7386
14.6645
14.9150
14.7138
15.0013
15.0486
15.0331
15.1875
15.2742
15.5596
15.6792
15.7125
16.1372
16.2486
16.2171
16.1436
16.3504
16.2741
16.5659
16.7847
16.7415
16.8271
17.2398
17.3245
17.1972
16.8931
17.1066
17.2268
17.3642
17.3532
17.2976
17.3745
17.0796
17.2299
17.0904
17.3138
17.3967
17.4937
17.4951
17.5929
17.2113
16.9719
17.2006
17.2143
17.0161
16.5787
16.6525
16.9002
16.6429
16.4694
16.3184
16.3050
16.4108
16.3125
16.4505
16.4165
16.2012
16.3639
16.5953
16.4169
16.7469
16.6395
17.0774
16.9321
16.9503
16.6876
16.7616
16.7244
16.9888
16.6891
16.6028
16.5249
16.5001
16.7817
16.8308
16.6092
16.6573
16.9908
16.8567
17.2371
17.4330
17.4520
17.2192
16.9970
17.1838
17.7493
17.7794
17.6844
17.5584
17.4892
17.4145
17.7187
17.4853
17.5988
17.9722
17.7638
17.5240
17.5642
17.2634
17.1865
16.6876
16.6585
16.9064
16.8465
16.9056
16.7760
16.9800
16.9136
16.4909
17.0745
17.2915
17.2799
17.1158
17.3755
17.0994
17.0396
16.8520
16.7505
16.8217
16.8914
17.3927
17.3370
16.7662
17.0992
17.0381
17.5158
17.5958
17.6744
17.3049
17.4004
17.3832
17.9193
17.5462
16.9576
16.7239
16.8004
17.0389
17.0616
17.2899
16.5813
16.3259
15.9969
15.6220
15.6365
15.4524
15.5744
15.2786
15.3024
15.1942
15.2214
14.9996
14.8662
14.7345
14.8464
14.9205
14.7492
14.5275
14.5317
14.4950
14.1304
14.0741
13.8648
13.8698
13.7266
13.6580
13.5485
13.4578
13.4521
13.2175
13.2549
13.2981
13.2376
13.2307
13.1778
13.1399
13.0726
12.9269
12.9600
12.9418
12.9562
13.0823
13.0723
13.1178
13.0624
13.0902
13.2118
13.1696
13.2056
13.2560
13.3865
13.2293
13.3226
13.1968
13.1694
12.9578
13.0645
13.0522
13.0917
13.1538
13.1768
13.2032
13.3004
13.1863
12.8971
12.8587
13.1659
13.1205
13.2182
13.2135
13.3901
13.5897
13.5008
13.3245
13.3263
13.3256
13.3962
13.3401
13.4202
13.5845
13.8387
13.5964
13.5830
13.2934
13.4921
13.5466
13.3457
13.4197
13.3108
13.1657
13.1825
13.3006
13.3036
13.4259
13.5938
13.3981
13.3922
13.4539
13.3823
13.1767
13.0243
13.0322
12.8243
13.0107
13.0745
13.1085
13.4739
13.3390
13.3638
13.4431
13.7997
13.6022
13.5145
13.7719
13.8075
13.8472
13.8122
13.5722
13.4111
13.8429
13.9473
13.9766
13.8252
14.2091
14.7970
14.6712
14.9444
14.8203
14.9344
14.9980
15.1421
14.9305
14.8793
14.4587
14.4156
14.4447
14.4799
14.9423
14.5384
14.0500
13.7847
13.5656
13.3300
13.3721
13.3956
13.4031
13.1456
13.1832
13.2421
13.3039
13.2204
13.0431
12.9590
12.9477
12.8289
12.7549
12.7964
13.0415
12.9268
12.8422
12.4241
12.4073
12.2481
12.1322
12.2489
12.0522
11.7146
11.7141
11.3160
11.3187
11.3751
11.8745
11.9930
12.0026
11.5993
11.8061
11.2159
11.0580
11.2694
11.2921
11.2416
11.2343
11.4411
11.4496
11.2710
10.9374
11.2958
11.1991
10.7678
10.5842
10.7171
10.8399
11.1663
10.9142
10.5916
10.9490
11.1249
11.0360
11.3794
11.6465
11.5926
11.6561
11.7033
11.8689
11.9492
12.0417
12.0103
12.1255
12.1606
12.4202
13.0102
12.5057
12.7387
12.6635
12.7777
12.6554
12.7763
12.1674
12.1885
12.1886
12.1881
12.1881
13.0092
12.8314
12.8287
12.8302
12.8327
12.8530
12.8530
12.8546
12.8630
12.8532
12.8735
12.8327
12.9107
12.8206
13.0188
13.1585
13.2812
13.2043
13.4471
13.6701
12.7877
12.7329
12.7039
12.1446
11.8606
11.8547
11.7755
11.6429
11.6883
11.7613
11.6938
11.5095
11.5963
11.7137
11.5537
11.4906
11.4240
11.1974
10.8583
10.6420
10.5961
10.5874
10.6413
10.6432
10.4066
10.0686
10.0220
10.0656
10.1184
9.9778
10.1906
9.9633
10.0782
10.1887
10.3107
10.2118
10.4962
10.3943
10.5294
10.5086
10.4213
10.7060
10.6473
10.4739
10.5177
10.5561
10.7656
10.7898
10.7162
10.8122
10.8274
10.9012
10.6830
10.8615
11.2442
11.2120
11.4914
11.6552
11.4925
11.3548
11.1451
11.4878
11.2617
11.5815
12.0069
11.8867
11.8467
11.7136
11.3044
11.9490
11.7069
11.5446
11.0729
10.5229
9.9713
9.8766
10.2543
10.5925
11.4081
11.2310
11.0304
10.6840
10.7085
11.0155
9.8145
9.6083
9.4564
8.6328
8.4477
8.7246
8.8014
8.4562
8.3568
8.4467
8.3790
7.9866
7.9768
8.0745
8.0369
8.1921
8.0905
8.2955
8.2400
8.1494
8.5400
8.2016
8.3667
8.6248
8.3471
8.0724
8.2919
8.2594