História das diárias TTD /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 5.6917 Dólar surinamês
o mínimo em
1 Dólar de Trinidad e Tobago = 0.4271 Dólar surinamês
história preço de SRD / TTD
Date | TTD/SRD |
| 4.7746 |
| 4.8913 |
| 4.9917 |
| 5.0784 |
| 5.1318 |
| 5.1673 |
| 5.1679 |
| 5.1564 |
| 5.1758 |
| 5.2021 |
| 5.1835 |
| 5.1989 |
| 5.3289 |
| 5.3653 |
| 5.3744 |
| 5.4362 |
| 5.3612 |
| 5.4319 |
| 5.3978 |
| 5.3987 |
| 5.4211 |
| 5.5205 |
| 5.5114 |
| 5.5429 |
| 5.5908 |
| 5.6009 |
| 5.6158 |
| 5.6109 |
| 5.6056 |
| 5.5943 |
| 5.5995 |
| 5.6073 |
| 5.6268 |
| 5.6393 |
| 5.6463 |
| 5.6772 |
| 5.6917 |
| 5.6314 |
| 5.6471 |
| 5.6367 |
| 5.6666 |
| 5.6875 |
| 5.6629 |
| 5.5650 |
| 5.5710 |
| 5.4716 |
| 5.5417 |
| 5.5539 |
| 5.5422 |
| 5.5163 |
| 5.4942 |
| 5.4953 |
| 5.4748 |
| 5.5454 |
| 5.5001 |
| 5.5063 |
| 5.4478 |
| 4.9981 |
| 4.9514 |
| 4.9935 |
| 4.9171 |
| 4.7636 |
| 4.7617 |
| 4.7197 |
| 4.7364 |
| 4.6638 |
| 4.6870 |
| 4.6539 |
| 4.6638 |
| 4.6689 |
| 4.6597 |
| 4.7087 |
| 4.5978 |
| 4.5314 |
| 4.4339 |
| 4.3704 |
| 4.2938 |
| 4.2265 |
| 4.2047 |
| 4.0712 |
| 4.2316 |
| 4.0404 |
| 4.1192 |
| 3.9405 |
| 3.8101 |
| 3.6492 |
| 3.6094 |
| 3.5628 |
| 3.4773 |
| 3.5843 |
| 3.4991 |
| 3.3317 |
| 3.3003 |
| 3.2874 |
| 3.2619 |
| 3.2201 |
| 3.2104 |
| 3.1850 |
| 3.1107 |
| 3.0972 |
| 3.0807 |
| 3.0770 |
| 3.0651 |
| 3.0546 |
| 3.0529 |
| 3.0366 |
| 3.0526 |
| 3.0133 |
| 3.0496 |
| 2.9899 |
| 3.0598 |
| 3.0756 |
| 3.1083 |
| 3.1336 |
| 3.1308 |
| 3.1043 |
| 2.8555 |
| 3.1654 |
| 3.1724 |
| 3.1685 |
| 3.1693 |
| 3.1682 |
| 3.1692 |
| 3.1646 |
| 3.1686 |
| 3.1590 |
| 3.1536 |
| 3.1464 |
| 3.1550 |
| 3.1258 |
| 3.1550 |
| 3.1433 |
| 3.1470 |
| 3.1346 |
| 3.1523 |
| 3.1620 |
| 3.1604 |
| 3.1526 |
| 3.1276 |
| 3.1431 |
| 3.0920 |
| 3.0843 |
| 3.0707 |
| 3.1514 |
| 3.0969 |
| 2.0868 |
| 2.0821 |
| 2.0817 |
| 2.0832 |
| 2.0833 |
| 2.0866 |
| 2.0829 |
| 2.0836 |
| 2.0869 |
| 2.0877 |
| 2.0816 |
| 2.0842 |
| 2.0862 |
| 2.0843 |
| 2.0852 |
| 2.0862 |
| 2.0842 |
| 2.0868 |
| 2.0860 |
| 2.0821 |
| 2.0876 |
| 2.0810 |
| 2.0942 |
| 2.0842 |
| 2.0818 |
| 2.0864 |
| 2.0812 |
| 2.0831 |
| 2.0845 |
| 2.0845 |
| 2.0840 |
| 2.0811 |
| 2.0856 |
| 2.0855 |
| 2.0925 |
| 2.0857 |
| 2.0830 |
| 1.1001 |
| 1.1027 |
| 1.1013 |
| 1.1014 |
| 1.1002 |
| 1.1032 |
| 1.1029 |
| 1.1036 |
| 1.1025 |
| 1.1039 |
| 1.1031 |
| 1.1038 |
| 1.1022 |
| 1.1020 |
| 1.1046 |
| 1.1018 |
| 1.1042 |
| 1.1028 |
| 1.0976 |
| 1.1028 |
| 1.1040 |
| 1.1026 |
| 1.1036 |
| 1.1134 |
| 1.1038 |
| 1.1039 |
| 1.1119 |
| 1.1055 |
| 1.1030 |
| 1.1037 |
| 1.1030 |
| 1.1040 |
| 1.1037 |
| 1.1039 |
| 1.1028 |
| 1.1030 |
| 1.1038 |
| 1.1026 |
| 1.1029 |
| 1.1037 |
| 1.0995 |
| 1.1030 |
| 1.1035 |
| 1.1038 |
| 1.1018 |
| 1.1016 |
| 1.1004 |
| 1.1047 |
| 1.1013 |
| 1.1002 |
| 1.1014 |
| 1.0996 |
| 1.1008 |
| 1.1011 |
| 1.1037 |
| 1.0951 |
| 1.1037 |
| 1.1000 |
| 1.1009 |
| 1.1021 |
| 1.1003 |
| 1.1014 |
| 1.0997 |
| 1.1014 |
| 1.0966 |
| 1.1018 |
| 1.0992 |
| 1.1042 |
| 1.1013 |
| 1.0992 |
| 1.1021 |
| 1.1004 |
| 1.1010 |
| 1.1012 |
| 1.0994 |
| 1.1010 |
| 1.1001 |
| 1.1010 |
| 1.0980 |
| 1.0990 |
| 1.1002 |
| 1.0993 |
| 1.0990 |
| 1.1002 |
| 1.1012 |
| 1.0994 |
| 1.0995 |
| 1.0999 |
| 1.1004 |
| 1.0989 |
| 1.0963 |
| 1.0997 |
| 1.1064 |
| 1.1070 |
| 1.1052 |
| 1.1066 |
| 1.1065 |
| 1.1070 |
| 1.1061 |
| 1.1065 |
| 1.1066 |
| 1.1061 |
| 1.1063 |
| 1.0976 |
| 1.1052 |
| 1.1061 |
| 1.1052 |
| 1.1049 |
| 1.1080 |
| 1.1070 |
| 1.1064 |
| 1.1065 |
| 1.1074 |
| 1.1086 |
| 1.1069 |
| 1.1079 |
| 1.1085 |
| 1.1095 |
| 1.1081 |
| 1.1087 |
| 1.1056 |
| 1.1075 |
| 1.1078 |
| 1.1087 |
| 1.1095 |
| 1.0997 |
| 1.0999 |
| 1.1099 |
| 1.1141 |
| 1.0943 |
| 1.0978 |
| 1.1119 |
| 1.1098 |
| 1.1097 |
| 1.1095 |
| 1.1097 |
| 1.1077 |
| 1.1086 |
| 1.1101 |
| 1.1025 |
| 1.1016 |
| 1.1066 |
| 1.1106 |
| 1.1101 |
| 1.1072 |
| 1.1064 |
| 1.1076 |
| 1.1033 |
| 1.1028 |
| 1.1027 |
| 1.1087 |
| 1.1079 |
| 1.1071 |
| 1.1106 |
| 1.0990 |
| 1.0974 |
| 1.0941 |
| 1.1023 |
| 1.0918 |
| 1.1039 |
| 1.0990 |
| 1.1037 |
| 1.1038 |
| 1.0991 |
| 1.1148 |
| 1.1003 |
| 1.1096 |
| 1.1132 |
| 1.1127 |
| 1.1174 |
| 1.1176 |
| 1.1158 |
| 1.1183 |
| 1.1179 |
| 1.1211 |
| 1.1114 |
| 1.1141 |
| 1.1161 |
| 1.1161 |
| 1.1146 |
| 1.1178 |
| 1.1177 |
| 1.1146 |
| 1.1161 |
| 1.1145 |
| 1.1164 |
| 1.1161 |
| 1.1161 |
| 1.1163 |
| 1.1146 |
| 1.1095 |
| 1.1073 |
| 1.1042 |
| 1.1061 |
| 1.1000 |
| 1.0952 |
| 1.0908 |
| 1.0923 |
| 1.0892 |
| 1.0788 |
| 1.0789 |
| 1.0758 |
| 1.0657 |
| 1.0403 |
| 1.0376 |
| 1.0597 |
| 1.1046 |
| 1.1360 |
| 1.1539 |
| 1.1389 |
| 1.1074 |
| 1.0538 |
| 1.1016 |
| 1.0686 |
| 1.0716 |
| 1.0683 |
| 1.0537 |
| 1.0644 |
| 1.0533 |
| 1.0875 |
| 1.0836 |
| 1.0596 |
| 1.0760 |
| 0.9997 |
| 0.9918 |
| 0.9652 |
| 0.9339 |
| 0.9253 |
| 0.8538 |
| 0.8500 |
| 0.8642 |
| 0.8674 |
| 0.8108 |
| 0.7299 |
| 0.6184 |
| 0.6141 |
| 0.6191 |
| 0.6205 |
| 0.6193 |
| 0.6214 |
| 0.6232 |
| 0.6213 |
| 0.6264 |
| 0.6255 |
| 0.6283 |
| 0.6272 |
| 0.6271 |
| 0.6199 |
| 0.6245 |
| 0.6219 |
| 0.5914 |
| 0.5981 |
| 0.5526 |
| 0.5143 |
| 0.5138 |
| 0.5191 |
| 0.5190 |
| 0.5194 |
| 0.5179 |
| 0.5187 |
| 0.5203 |
| 0.5182 |
| 0.5175 |
| 0.5174 |
| 0.5174 |
| 0.5193 |
| 0.5171 |
| 0.5189 |
| 0.5175 |
| 0.5179 |
| 0.5150 |
| 0.5154 |
| 0.5151 |
| 0.5147 |
| 0.5167 |
| 0.5168 |
| 0.5171 |
| 0.5226 |
| 0.5231 |
| 0.5225 |
| 0.5235 |
| 0.5183 |
| 0.5186 |
| 0.5176 |
| 0.5241 |
| 0.5181 |
| 0.5155 |
| 0.5252 |
| 0.5184 |
| 0.5171 |
| 0.5167 |
| 0.5178 |
| 0.5168 |
| 0.5259 |
| 0.5255 |
| 0.5180 |
| 0.5184 |
| 0.5243 |
| 0.5168 |
| 0.5152 |
| 0.5184 |
| 0.5172 |
| 0.5179 |
| 0.5178 |
| 0.5183 |
| 0.5183 |
| 0.5219 |
| 0.5207 |
| 0.5225 |
| 0.5219 |
| 0.5230 |
| 0.5231 |
| 0.5210 |
| 0.5167 |
| 0.5186 |
| 0.5166 |
| 0.5241 |
| 0.5191 |
| 0.5255 |
| 0.5275 |
| 0.5174 |
| 0.5214 |
| 0.5219 |
| 0.5213 |
| 0.5216 |
| 0.5173 |
| 0.5165 |
| 0.5171 |
| 0.5161 |
| 0.5151 |
| 0.5139 |
| 0.5156 |
| 0.5151 |
| 0.5041 |
| 0.5084 |
| 0.5053 |
| 0.5078 |
| 0.5099 |
| 0.5140 |
| 0.5148 |
| 0.5151 |
| 0.5148 |
| 0.5141 |
| 0.5124 |
| 0.5124 |
| 0.5129 |
| 0.5134 |
| 0.5134 |
| 0.5132 |
| 0.5144 |
| 0.5127 |
| 0.5116 |
| 0.5132 |
| 0.5131 |
| 0.5138 |
| 0.5128 |
| 0.5132 |
| 0.5134 |
| 0.5125 |
| 0.5126 |
| 0.5122 |
| 0.5127 |
| 0.5126 |
| 0.5117 |
| 0.5122 |
| 0.5122 |
| 0.5118 |
| 0.5131 |
| 0.5127 |
| 0.5127 |
| 0.5121 |
| 0.5122 |
| 0.5127 |
| 0.5092 |
| 0.5096 |
| 0.5124 |
| 0.5116 |
| 0.5108 |
| 0.5099 |
| 0.5112 |
| 0.5107 |
| 0.5114 |
| 0.5102 |
| 0.5120 |
| 0.5102 |
| 0.5109 |
| 0.5119 |
| 0.5105 |
| 0.5107 |
| 0.5116 |
| 0.5108 |
| 0.5082 |
| 0.5117 |
| 0.5125 |
| 0.5128 |
| 0.5090 |
| 0.5132 |
| 0.5125 |
| 0.5114 |
| 0.5137 |
| 0.5109 |
| 0.5140 |
| 0.5144 |
| 0.5131 |
| 0.5114 |
| 0.5138 |
| 0.5138 |
| 0.5126 |
| 0.5143 |
| 0.5119 |
| 0.5117 |
| 0.5126 |
| 0.5130 |
| 0.5113 |
| 0.5120 |
| 0.5132 |
| 0.5118 |
| 0.5146 |
| 0.5115 |
| 0.5131 |
| 0.5148 |
| 0.5126 |
| 0.5125 |
| 0.5120 |
| 0.5144 |
| 0.5132 |
| 0.5131 |
| 0.5132 |
| 0.5136 |
| 0.5171 |
| 0.5160 |
| 0.5186 |
| 0.5188 |
| 0.5170 |
| 0.5165 |
| 0.5182 |
| 0.5172 |
| 0.5158 |
| 0.5186 |
| 0.5162 |
| 0.5153 |
| 0.5154 |
| 0.5179 |
| 0.5157 |
| 0.5176 |
| 0.5163 |
| 0.5168 |
| 0.5161 |
| 0.5192 |
| 0.5166 |
| 0.5158 |
| 0.5182 |
| 0.5176 |
| 0.5159 |
| 0.5181 |
| 0.5152 |
| 0.5152 |
| 0.5160 |
| 0.5176 |
| 0.5127 |
| 0.5134 |
| 0.5135 |
| 0.5140 |
| 0.5138 |
| 0.5177 |
| 0.5139 |
| 0.5178 |
| 0.5179 |
| 0.5140 |
| 0.5179 |
| 0.5177 |
| 0.5180 |
| 0.5137 |
| 0.5188 |
| 0.5188 |
| 0.5170 |
| 0.5188 |
| 0.5177 |
| 0.5136 |
| 0.5181 |
| 0.5146 |
| 0.5148 |
| 0.5150 |
| 0.5138 |
| 0.5178 |
| 0.5151 |
| 0.5138 |
| 0.5142 |
| 0.5187 |
| 0.5143 |
| 0.5182 |
| 0.5186 |
| 0.5137 |
| 0.5166 |
| 0.5137 |
| 0.5188 |
| 0.5205 |
| 0.5196 |
| 0.5185 |
| 0.5199 |
| 0.5186 |
| 0.5186 |
| 0.5186 |
| 0.5185 |
| 0.4291 |
| 0.4291 |
| 0.4299 |
| 0.4296 |
| 0.4295 |
| 0.4294 |
| 0.4303 |
| 0.4294 |
| 0.4295 |
| 0.4295 |
| 0.4303 |
| 0.4295 |
| 0.4302 |
| 0.4302 |
| 0.4354 |
| 0.4302 |
| 0.4293 |
| 0.4302 |
| 0.4303 |
| 0.4309 |
| 0.4301 |
| 0.4310 |
| 0.4313 |
| 0.4301 |
| 0.4316 |
| 0.4303 |
| 0.4303 |
| 0.4303 |
| 0.4294 |
| 0.4313 |
| 0.4298 |
| 0.4309 |
| 0.4309 |
| 0.4309 |
| 0.4301 |
| 0.4309 |
| 0.4683 |
| 0.4477 |
| 0.4372 |
| 0.4402 |
| 0.4372 |
| 0.4323 |
| 0.4291 |
| 0.4396 |
| 0.4316 |
| 0.4316 |
| 0.4335 |
| 0.4378 |
| 0.4337 |
| 0.4337 |
| 0.4299 |
| 0.4299 |
| 0.4299 |
| 0.4291 |
| 0.4291 |
| 0.4299 |
| 0.4386 |
| 0.4327 |
| 0.4337 |
| 0.4309 |
| 0.4337 |
| 0.4337 |
| 0.4337 |
| 0.4320 |
| 0.4368 |
| 0.4368 |
| 0.4360 |
| 0.4360 |
| 0.4360 |
| 0.4360 |
| 0.4416 |
| 0.4360 |
| 0.4361 |
| 0.4369 |
| 0.4360 |
| 0.4368 |
| 0.4360 |
| 0.4360 |
| 0.4416 |
| 0.4416 |
| 0.4417 |
| 0.4416 |
| 0.4416 |
| 0.4417 |
| 0.4416 |
| 0.4416 |
| 0.4418 |
| 0.4417 |
| 0.4416 |
| 0.4417 |
| 0.4401 |
| 0.4400 |
| 0.4400 |
| 0.4399 |
| 0.4402 |
| 0.4401 |
| 0.4425 |
| 0.4386 |
| 0.4389 |
| 0.4388 |
| 0.4386 |
| 0.4386 |
| 0.4391 |
| 0.4404 |
| 0.4387 |
| 0.4381 |
| 0.4379 |
| 0.4473 |
| 0.4377 |
| 0.4341 |
| 0.4400 |
| 0.4401 |
| 0.4448 |
| 0.4458 |
| 0.4375 |
| 0.4367 |
| 0.4443 |
| 0.4445 |
| 0.4444 |
| 0.4447 |
| 0.4401 |
| 0.4443 |
| 0.4446 |
| 0.4447 |
| 0.4447 |
| 0.4445 |
| 0.4396 |
| 0.4445 |
| 0.4472 |
| 0.4454 |
| 0.4454 |
| 0.4454 |
| 0.4544 |
| 0.4543 |
| 0.4455 |
| 0.4454 |
| 0.4437 |
| 0.4391 |
| 0.4392 |
| 0.4479 |
| 0.4479 |
| 0.4392 |
| 0.4392 |
| 0.4393 |
| 0.4393 |
| 0.4480 |