Histórico Dólar Tuvaluan / Ouguiya mauritana

História das diárias TVD /MRO desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar Tuvaluan = 294.9036 Ouguiya mauritana

o mínimo em

1 Dólar Tuvaluan = 147.2071 Ouguiya mauritana

história preço de MRO / TVD

Date TVD/MRO
229.0562
230.4336
237.1560
244.4425
242.6730
243.9688
245.1899
249.5340
247.9181
249.9735
247.0956
242.3290
240.4875
243.4114
245.6400
247.1364
247.4595
256.5539
254.0159
252.5806
245.7163
249.0916
250.5579
254.8525
263.1160
257.0365
262.2235
256.4582
255.9552
252.6039
252.5289
250.3303
252.8998
256.9689
254.7567
256.8562
255.9242
253.9150
255.0514
251.2346
255.4633
258.3966
261.1742
264.8116
268.8847
267.3170
263.9512
261.8722
259.9263
258.8931
258.3870
263.3018
265.7349
260.4917
257.0561
261.8195
261.8522
262.6350
263.2340
262.3823
266.5886
268.7634
270.3251
268.7666
275.6966
277.5812
276.8556
275.9348
276.7455
280.8572
276.4465
277.9140
277.5202
272.3543
272.1745
272.8702
276.6336
272.9776
276.2874
282.1306
277.6161
274.1582
272.1277
275.6067
274.2590
275.0312
274.6094
271.3004
269.6934
270.0081
264.0273
262.3341
260.4189
260.9580
260.0437
251.3882
254.1092
253.4494
257.8220
256.9473
252.5016
258.5943
259.5119
259.9431
262.8044
255.8923
257.1349
254.7957
254.3085
255.0742
250.0012
249.2952
248.9013
244.7256
247.1289
245.7043
249.7719
240.9087
233.3511
232.8014
230.9555
228.6646
230.0816
227.0374
223.4931
216.7016
218.5021
206.7507
219.0149
234.8242
234.0316
236.4014
239.8877
237.8953
239.0602
241.4977
245.2424
246.6392
247.9381
250.0688
247.3864
246.0175
243.3651
243.4893
242.1711
243.3797
244.6267
245.8616
243.9288
245.1665
241.1177
240.0983
241.3083
241.9140
244.6726
245.4884
239.5858
241.2044
241.5992
241.3628
242.9452
246.9165
251.3845
250.8644
249.3476
248.3339
248.3456
244.9842
248.8674
249.7403
247.1635
246.9760
248.4273
249.6139
252.3373
255.6810
256.0473
253.9412
253.5559
253.5867
253.2382
252.2486
253.1219
256.2941
255.1710
251.9463
257.5063
256.4135
255.4507
256.8877
255.4786
252.9220
251.4769
256.4466
255.9003
263.9924
258.2955
261.1734
256.4915
257.6883
252.8760
252.8720
254.7551
147.2071
256.8081
258.8169
256.5872
254.6153
260.2614
261.8241
262.5801
260.3344
262.6656
264.1100
262.5202
263.9651
265.3606
261.0386
263.4295
265.1801
270.2773
271.2156
268.1071
269.4380
267.9144
267.5284
274.5290
273.0365
274.0074
274.0452
272.7521
275.7098
274.5005
280.2213
278.6064
280.4364
279.7396
279.4418
286.8042
285.1152
281.7589
277.5373
277.2832
273.9593
272.4283
268.2827
269.8838
270.1324
268.1976
271.2817
277.5984
287.1231
283.0895
285.2898
290.6665
292.0414
293.3496
289.2261
289.9323
289.7164
285.8287
287.3625
288.5970
288.4623
283.8893
273.6298
276.1010
273.6254
273.2027
269.4133
269.8716
267.9474
269.6526
267.1794
264.8171
267.4410
271.5548
273.2929
270.5950
273.6898
273.0255
276.0798
271.4046
271.2131
274.4762
274.2913
272.4538
273.7926
270.4549
272.3394
267.3615
264.2473
256.5993
256.7019
258.1045
268.1281
266.2666
266.1098
262.3086
267.9214
273.7267
271.3074
270.7670
270.9488
269.0889
271.1831
270.6254
268.4601
266.7546
266.9303
268.4955
269.4816
271.5842
271.4874
266.5845
264.7049
269.3440
257.0376
256.8451
254.3337
252.9115
252.5891
245.8000
249.6119
245.5834
245.5377
254.9516
261.1102
259.9452
254.1116
254.0714
251.4487
253.0682
251.5223
247.0163
240.5972
237.9733
234.0611
226.9267
243.2078
238.6201
217.6231
226.2840
227.5997
220.5443
215.3700
223.8064
214.8422
225.0820
226.1430
221.1731