Histórico Novo dólar taiwanês / Cruzado brasileiro

História das diárias TWD /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo dólar taiwanês = 570.3275 Cruzado brasileiro

o mínimo em

1 Novo dólar taiwanês = 270.3790 Cruzado brasileiro

história preço de BRC / TWD

Date TWD/BRC
433.7342
438.9275
444.4142
445.5003
449.0682
443.3136
450.2726
441.6301
436.6870
441.3185
428.9824
430.7327
435.1568
435.1164
433.2965
443.8865
450.1393
451.9184
452.1221
448.1821
450.3101
451.1041
453.9793
453.8072
461.2085
460.2612
467.7955
468.9634
473.1921
488.8792
482.0242
473.0483
479.0335
470.3730
472.7329
468.3231
472.5809
475.6943
481.9546
483.4112
487.6406
478.1649
482.0628
483.4984
484.4408
490.1256
483.6757
491.9621
494.0473
500.1437
511.3685
516.6626
517.8320
521.7512
515.4364
510.5613
505.7965
517.2837
511.5783
520.2572
512.6514
517.3166
514.2998
532.1830
478.2279
489.5048
498.1060
485.7421
474.7136
477.9903
475.4203
484.6926
487.1341
479.4163
483.5588
483.6191
486.4398
495.4436
506.7662
505.4133
512.4913
515.7489
511.1566
511.5523
515.0053
491.6804
494.6187
486.0383
491.6455
500.0115
489.3615
487.7973
482.2756
467.6778
473.2464
476.4307
476.0232
480.4767
485.6440
474.3529
465.2361
432.8794
428.8320
431.8118
429.5303
432.3613
436.3074
439.5240
442.3410
442.2767
440.0618
435.3460
440.1801
436.0383
437.0802
431.5549
433.4338
438.1323
437.0436
430.4752
431.7703
430.7029
434.4902
436.0742
431.6547
434.0342
435.1077
436.6985
439.0536
434.3865
434.0945
430.3077
433.2415
435.1160
429.5188
433.8156
431.2625
430.4912
425.7162
424.6282
418.5423
417.2836
426.4142
426.7790
431.4675
443.3632
433.1570
426.2738
416.9683
424.2881
427.5215
422.1247
429.5967
423.1333
420.6887
415.6210
418.0088
428.6618
424.9145
424.2170
423.1259
432.5751
437.0462
445.5256
451.8383
445.7682
439.1258
446.9875
447.6703
451.3401
447.7344
472.0892
465.9301
464.1965
468.1202
469.4018
473.4134
465.6374
470.9980
462.4564
476.2735
478.5396
459.4828
471.0342
476.2854
470.7349
480.5339
470.1429
471.5871
437.9152
457.6565
447.1684
448.0511
455.6467
463.9514
463.8930
457.8141
460.5627
466.6488
455.2048
474.5878
468.1799
469.4493
468.9315
499.6820
493.2506
494.8595
491.6212
484.8281
478.3204
477.2910
450.0005
453.1982
451.7007
470.8963
474.2366
459.9593
449.0843
481.4053
488.9559
496.4934
503.9823
509.3166
514.3650
522.8361
526.6832
539.9525
556.4556
564.3198
562.8233
564.0200
563.4812
553.2563
565.2814
554.9559
552.2013
540.1435
546.7440
559.3870
552.9335
542.2892
540.6091
535.0251
531.5061
527.1131
524.6785
512.3728
515.0388
527.5970
517.6166
520.4808
506.2026
507.5036
498.1857
513.0109
492.6425
487.4927
494.4879
509.4773
501.1738
526.1890
520.5410
515.1871
518.7856
531.9663
541.0142
544.9996
547.2743
545.1366
558.7350
536.2477
557.9338
552.0469
531.7176
527.3051
527.8679
538.0177
535.1204
519.4536
539.2430
516.8931
503.5570
497.7434
494.8071
497.5215
515.7363
521.3512
520.9768
509.6549
556.5665
541.8309
537.0663
531.3811
538.8759
527.2029
517.5179
498.2349
497.4666
513.0972
527.3806
509.3348
506.9493
495.6572
486.4010
500.2474
498.5114
494.3834
509.9242
482.3611
477.8207
456.3569
492.7446
510.7378
522.8767
533.5870
502.4426
518.9465
480.9253
470.6983
481.8440
468.7458
458.8679
449.3517
425.7292
412.3361
396.1830
395.3289
395.7065
388.0960
381.2583
384.9329
374.3987
370.8863
369.3875
371.0669
374.9940
378.2853
383.0207
378.0027
376.2869
373.9852
362.7524
357.8110
372.8586
369.4229
363.4233
368.1878
370.5772
362.7829
358.9302
365.1055
357.7070
353.8867
343.5245
340.0114
334.1462
331.4109
332.0071
340.2346
342.6539
340.6213
339.9049
339.1463
342.1834
352.1312
359.5459
350.3572
352.1669
349.1198
350.5967
345.2397
344.3494
346.0263
346.0001
340.8672
341.6323
337.8442
333.7683
329.7858
332.3087
328.4851
336.0685
334.6280
331.3454
334.1955
347.2287
345.5218
348.4287
349.2528
343.5459
338.5282
331.9156
335.8175
330.0058
326.5530
330.9798
332.7595
343.9453
363.3562
364.4487
372.1239
365.3840
371.0429
362.9282
350.0092
347.4246
334.0659
333.3333
339.1957
348.1886
351.7390
347.1343
341.9384
341.5599
340.7749
347.6980
337.7351
339.6144
334.7248
326.5186
322.8544
320.3534
320.4943
318.1669
313.2098
311.0419
309.8156
305.3901
304.5432
306.5451
304.9248
302.5939
296.6264
300.9221
297.4563
301.9559
303.4905
303.2077
304.3100
301.4225
298.6853
297.9736
300.8944
297.4509
288.8412
287.9949
282.9326
288.8389
284.9359
285.1466
284.0027
288.2217
285.9269
285.8020
288.1460
283.9052
284.0512
283.3220
288.1226
297.2749
297.2130
302.4057
299.2130
298.9963
295.9287
301.5500
300.9891
285.9013
289.6858
291.0365
284.9358
283.1159
280.0474
286.7527
284.9420
279.9619
281.4781
278.7765
277.8170
273.4183
276.9059
276.5756
276.6816
277.9779
275.8915
273.4840
279.7844
283.9444
290.2271
292.5792
293.0224
294.2462
292.5006
296.2371
283.5023
276.2383
274.6519
275.5990
282.2987
285.5040
282.3283
288.4249
283.0252
285.0807
278.5174
278.6887
276.9662
278.1933
281.8054
280.1974
280.3639
281.1253
273.9540
293.3349
288.3481
302.1425
303.0889
302.5725
294.2793
299.9005
298.2533
301.7304
298.5737
312.8988
304.0904
311.6255
309.1529
306.9630
323.2789
326.1371
330.2897
330.2615
320.5904
336.1491
340.4608
330.0696
333.1312
326.3473
331.9403
324.8424
314.7856
319.9159
312.2726
316.3188
318.5720