História das diárias TWD /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo dólar taiwanês = 416 704 956 900.5128 Bolívar venezuelano
o mínimo em
1 Novo dólar taiwanês = 157.2530 Bolívar venezuelano
Date | TWD/VEB |
---|---|
8 117 722.1339 | |
8 087 397.2327 | |
8 163 590.7356 | |
8 133 191.0303 | |
8 245 210.1265 | |
8 230 902.4303 | |
8 250 418.3517 | |
8 281 957.0795 | |
8 285 696.7508 | |
8 282 959.5326 | |
8 335 814.1953 | |
8 370 472.9593 | |
8 362 255.0315 | |
8 385 250.2662 | |
8 317 799.1670 | |
8 324 956.3097 | |
8 384 197.1088 | |
8 421 375.9032 | |
8 312 822.4561 | |
8 271 626.1815 | |
8 297 538.5496 | |
8 310 188.1743 | |
8 248 471.8570 | |
8 271 217.6265 | |
8 155 267.8080 | |
8 194 722.6916 | |
8 197 821.4526 | |
8 132 624.3172 | |
8 216 101.5453 | |
8 217 021.9021 | |
8 234 514.3977 | |
8 247 424.4985 | |
8 225 430.6972 | |
8 207 205.1065 | |
8 230 606.6500 | |
8 213 172.4222 | |
8 174 517.6629 | |
8 171 833.6234 | |
8 174 974.7544 | |
8 242 377.6212 | |
8 271 463.0900 | |
8 275 241.6455 | |
8 242 329.7685 | |
8 356 829.0894 | |
8 395 263.8313 | |
8 437 210.2974 | |
8 479 790.5120 | |
8 508 460.5408 | |
8 549 872.8092 | |
8 474 996.3815 | |
8 412 246.0210 | |
8 400 379.3379 | |
8 391 935.3643 | |
8 346 152.0313 | |
8 478 166.2861 | |
8 517 645.6906 | |
8 502 482.4029 | |
8 506 534.4889 | |
8 539 036.4579 | |
8 553 908.6507 | |
8 654 284.2069 | |
8 572 386.2231 | |
8 485 192.4466 | |
8 467 449.6114 | |
8 479 679.1215 | |
8 471 140.3669 | |
8 474 476.2377 | |
8 469 547.2861 | |
8 531 820.3450 | |
8 610 832.4350 | |
8 597 202.5705 | |
8 547 927.6925 | |
8 583 463.9744 | |
8 441 388.8149 | |
8 409 755.7305 | |
8 381 922.6014 | |
8 409 331.1452 | |
8 591 634.6017 | |
8 465 476.8263 | |
8 600 038.5385 | |
8 530 143.7173 | |
8 650 206.6043 | |
8 735 641.9665 | |
8 755 169.9423 | |
8 873 406.3147 | |
8 792 759.6408 | |
8 769 053.3592 | |
8 662 631.8475 | |
8 828 941.0700 | |
8 822 747.3956 | |
8 887 230.0222 | |
8 783 919.4034 | |
8 757 625.8424 | |
8 724 016.1485 | |
8 813 657.3887 | |
8 772 896.5098 | |
8 836 767.6962 | |
8 697 807.7925 | |
8 747 619.4006 | |
8 721 724.8554 | |
8 784 958.4095 | |
8 810 043.4937 | |
8 856 281.5739 | |
8 847 503.0193 | |
8 918 059.9831 | |
8 881 143.8329 | |
8 927 227.7794 | |
8 909 685.0956 | |
8 883 325.5377 | |
8 920 974.4466 | |
8 939 831.9199 | |
9 016 279.8200 | |
8 971 662.7141 | |
9 009 776.4290 | |
8 941 390.9142 | |
8 935 061.1281 | |
8 947 927.8382 | |
8 977 714.8695 | |
8 933 034.7745 | |
8 971 245.9859 | |
8 962 099.7535 | |
8 844 817.4231 | |
8 830 577.5519 | |
8 818 167.7451 | |
8 791 276.1267 | |
8 783 918.0168 | |
8 819 776.3209 | |
8 853 840.9245 | |
8 797 853.7927 | |
8 803 177.8104 | |
8 813 866.6047 | |
8 799 857.0058 | |
8 749 351.8615 | |
8 769 894.5877 | |
8 804 895.1670 | |
8 713 142.3059 | |
8 691 194.6287 | |
8 680 951.7772 | |
8 703 551.9290 | |
8 727 299.5585 | |
8 720 109.8908 | |
8 685 302.3826 | |
8 716 297.0543 | |
8 692 157.6949 | |
8 705 156.4514 | |
8 579 073.4358 | |
8 579 178.5674 | |
8 696 378.8466 | |
8 662 548.8129 | |
8 687 349.5571 | |
8 605 347.7326 | |
8 568 000.7565 | |
8 578 685.7991 | |
8 576 987.0827 | |
8 573 081.2474 | |
8 619 113.3628 | |
8 690 152.6519 | |
8 629 304.8432 | |
8 587 774.8021 | |
8 650 851.4910 | |
8 649 062.9364 | |
8 628 113.4017 | |
8 638 560.6636 | |
8 602 858.9952 | |
8 553 494.7173 | |
8 533 895.0750 | |
8 536 977.5386 | |
8 592 119.8993 | |
8 582 675.0929 | |
8 540 429.9295 | |
8 566 722.9955 | |
8 539 456.3412 | |
8 551 398.6954 | |
8 626 641.1773 | |
8 569 390.6785 | |
8 557 549.7960 | |
8 563 273.8049 | |
8 546 767.4769 | |
8 471 761.8721 | |
8 493 750.1100 | |
8 397 706.8552 | |
8 370 468.4741 | |
8 345 787.7718 | |
8 426 724.0756 | |
8 360 319.5907 | |
8 436 941.5313 | |
8 388 973.6825 | |
8 425 838.9573 | |
8 470 036.8262 | |
8 494 540.9719 | |
8 526 265.1905 | |
8 576 454.9545 | |
8 464 925.9455 | |
8 431 375.4673 | |
8 466 796.6421 | |
8 459 746.6924 | |
8 485 324.8196 | |
8 472 900.5251 | |
8 543 244.2465 | |
8 555 154.9531 | |
8 528 848.8844 | |
416 704 956 900.5128 | |
8 395 480.1572 | |
8 451 508.9409 | |
8 370 169.6336 | |
8 549 521.6701 | |
8 320 368.5992 | |
8 310 159.8023 | |
8 427 006.1900 | |
8 360 792.5238 | |
8 457 683.9298 | |
8 462 104.0845 | |
8 335 847.9405 | |
8 371 607.3272 | |
8 416 284.8217 | |
8 410 951.8244 | |
8 338 805.8681 | |
8 335 533.8700 | |
8 351 830.3694 | |
8 349 129.1900 | |
8 292 026.1663 | |
8 269 964.0064 | |
8 298 434.9381 | |
8 278 603.4540 | |
8 312 396.8813 | |
8 315 973.0963 | |
8 256 846.0924 | |
8 264 345.2918 | |
8 289 836.2638 | |
8 262 569.0555 | |
8 195 273.8781 | |
8 188 251.3228 | |
8 214 473.6803 | |
8 120 240.3065 | |
8 140 474.6054 | |
8 071 278.5252 | |
8 088 081.6338 | |
8 009 975.6422 | |
7 927 041.7942 | |
8 117 598.3940 | |
8 097 701.1494 | |
8 083 317.1245 | |
8 057 476.0278 | |
8 122 076.6068 | |
8 084 583.0561 | |
7 992 106.1566 | |
7 973 146.7335 | |
7 959 721.8214 | |
7 992 323.3723 | |
8 024 415.6363 | |
8 065 646.5533 | |
8 100 388.2178 | |
8 102 732.4934 | |
8 103 183.2392 | |
8 095 235.3659 | |
8 107 020.4246 | |
8 137 050.7961 | |
8 093 110.4354 | |
8 103 080.1375 | |
8 085 479.9086 | |
8 087 739.7727 | |
8 091 698.0711 | |
8 084 401.8074 | |
8 115 320.5901 | |
8 082 708.3682 | |
8 069 497.5210 | |
8 091 370.9053 | |
8 052 117.5583 | |
8 065 850.2524 | |
8 137 992.2655 | |
8 133 067.9832 | |
8 162 819.0247 | |
8 170 068.5318 | |
8 196 100.4550 | |
8 146 538.9101 | |
8 081 391.7366 | |
8 166 071.5314 | |
8 131 678.0328 | |
8 109 104.0401 | |
8 107 523.7210 | |
8 052 359.5971 | |
8 068 615.9932 | |
8 162 522.6896 | |
8 072 208.6335 | |
8 046 656.6360 | |
8 057 353.4725 | |
8 085 670.7505 | |
8 055 856.1373 | |
8 021 866.9008 | |
8 044 047.3044 | |
6 753 414.6224 | |
5 624 338.4914 | |
3 906 959.0576 | |
3 928 888.5155 | |
3 793 460.3636 | |
3 136 043.0983 | |
2 628 409.5164 | |
2 640 468.2322 | |
2 679 018.3923 | |
2 697 465.3083 | |
2 637 513.4081 | |
2 617 508.4652 | |
2 354 868.7453 | |
2 309 025.7847 | |
2 321 717.8839 | |
2 260 218.9973 | |
2 018 995.9406 | |
1 685 195.1510 | |
1 699 763.2634 | |
1 498 037.9820 | |
1 252 040.7482 | |
1 358 992.2500 | |
990 451.1525 | |
863 160.3212 | |
846 846.7471 | |
342.6041 | |
342.8689 | |
340.3551 | |
331.7768 | |
338.7031 | |
331.6533 | |
332.9166 | |
332.7262 | |
332.8421 | |
332.6132 | |
331.6449 | |
332.7133 | |
330.4129 | |
329.2046 | |
331.0342 | |
327.4475 | |
328.7806 | |
330.4174 | |
331.0024 | |
333.3398 | |
332.2463 | |
329.6609 | |
327.5295 | |
329.7222 | |
330.9625 | |
326.9786 | |
328.5241 | |
327.6862 | |
326.2014 | |
327.2139 | |
329.0158 | |
329.6483 | |
331.3127 | |
331.3176 | |
333.3055 | |
332.0945 | |
331.4465 | |
330.8961 | |
330.4948 | |
328.6057 | |
328.4900 | |
324.5701 | |
328.2927 | |
329.4606 | |
326.8483 | |
322.9326 | |
322.4623 | |
325.2364 | |
325.0084 | |
322.1604 | |
321.1963 | |
315.6445 | |
315.9458 | |
316.1118 | |
309.5488 | |
311.4386 | |
309.3422 | |
312.3085 | |
314.6821 | |
309.3644 | |
311.4256 | |
312.9116 | |
312.6090 | |
316.9415 | |
314.9942 | |
315.3931 | |
313.7572 | |
317.0309 | |
319.0651 | |
317.7116 | |
317.0666 | |
314.5952 | |
318.5161 | |
314.2869 | |
313.3407 | |
317.9921 | |
316.8328 | |
315.6925 | |
309.4024 | |
222.8649 | |
221.3767 | |
221.5979 | |
221.5666 | |
221.3303 | |
218.1235 | |
219.7370 | |
218.1353 | |
219.0398 | |
220.8418 | |
221.2619 | |
220.5967 | |
220.6665 | |
220.0201 | |
221.8153 | |
219.1098 | |
219.2476 | |
160.7854 | |
161.2901 | |
159.2828 | |
158.5301 | |
160.3091 | |
159.5987 | |
158.4040 | |
157.6549 | |
157.9265 | |
158.3988 | |
160.8322 | |
161.1866 | |
160.5908 | |
160.7406 | |
162.1322 | |
162.0091 | |
162.5868 | |
161.3246 |