História das diárias TWD /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo dólar taiwanês = 7.48028 Ripple
o mínimo em
1 Novo dólar taiwanês = 0.00999 Ripple
história preço de XRP / TWD
Date | TWD/XRP |
| 0.05435 |
| 0.06245 |
| 0.04992 |
| 0.05133 |
| 0.04813 |
| 0.05207 |
| 0.04369 |
| 0.04858 |
| 0.05786 |
| 0.05648 |
| 0.05982 |
| 0.06271 |
| 0.06002 |
| 0.06062 |
| 0.05525 |
| 0.05556 |
| 0.05202 |
| 0.05038 |
| 0.05254 |
| 0.05233 |
| 0.05143 |
| 0.05270 |
| 0.05111 |
| 0.04746 |
| 0.04374 |
| 0.05351 |
| 0.05715 |
| 0.06236 |
| 0.06188 |
| 0.09796 |
| 0.06202 |
| 0.06195 |
| 0.11439 |
| 0.07418 |
| 0.09663 |
| 0.06007 |
| 0.04988 |
| 0.05118 |
| 0.04483 |
| 0.04568 |
| 0.04401 |
| 0.06634 |
| 0.06552 |
| 0.06746 |
| 0.06598 |
| 0.06183 |
| 0.06432 |
| 0.06711 |
| 0.07081 |
| 0.07601 |
| 0.07733 |
| 0.07053 |
| 0.07030 |
| 0.06449 |
| 0.08776 |
| 0.08754 |
| 0.08623 |
| 0.08154 |
| 0.08887 |
| 0.08314 |
| 0.08468 |
| 0.07733 |
| 0.08391 |
| 0.09200 |
| 0.09254 |
| 0.08886 |
| 0.09607 |
| 0.08612 |
| 0.08586 |
| 0.08457 |
| 0.09094 |
| 0.09248 |
| 0.06597 |
| 0.06831 |
| 0.06727 |
| 0.06491 |
| 0.06075 |
| 0.06800 |
| 0.06680 |
| 0.08377 |
| 0.09067 |
| 0.09884 |
| 0.09887 |
| 0.09854 |
| 0.08945 |
| 0.08724 |
| 0.08754 |
| 0.09684 |
| 0.09397 |
| 0.10412 |
| 0.10431 |
| 0.09503 |
| 0.10406 |
| 0.10410 |
| 0.08517 |
| 0.08448 |
| 0.08172 |
| 0.07860 |
| 0.06738 |
| 0.05575 |
| 0.05012 |
| 0.04174 |
| 0.04593 |
| 0.04937 |
| 0.04699 |
| 0.04765 |
| 0.04554 |
| 0.04536 |
| 0.05897 |
| 0.06091 |
| 0.04795 |
| 0.04975 |
| 0.04344 |
| 0.03839 |
| 0.04200 |
| 0.04688 |
| 0.04526 |
| 0.03672 |
| 0.03499 |
| 0.03060 |
| 0.02861 |
| 0.03296 |
| 0.03290 |
| 0.03295 |
| 0.03185 |
| 0.03448 |
| 0.03893 |
| 0.03937 |
| 0.03371 |
| 0.02598 |
| 0.03146 |
| 0.02888 |
| 0.03077 |
| 0.04450 |
| 0.04889 |
| 0.05575 |
| 0.06333 |
| 0.05723 |
| 0.05417 |
| 0.05527 |
| 0.05254 |
| 0.04071 |
| 0.03922 |
| 0.03650 |
| 0.03791 |
| 0.02313 |
| 0.02648 |
| 0.02296 |
| 0.02775 |
| 0.02574 |
| 0.02543 |
| 0.04037 |
| 0.06206 |
| 0.06332 |
| 0.07383 |
| 0.08252 |
| 0.05896 |
| 0.06174 |
| 0.08088 |
| 0.09055 |
| 0.13121 |
| 0.12738 |
| 0.12981 |
| 0.15380 |
| 0.12470 |
| 0.06815 |
| 0.07196 |
| 0.05929 |
| 0.05495 |
| 0.06553 |
| 0.12185 |
| 0.14021 |
| 0.14861 |
| 0.14098 |
| 0.14136 |
| 0.13615 |
| 0.13902 |
| 0.13995 |
| 0.14846 |
| 0.13896 |
| 0.14160 |
| 0.12055 |
| 0.11895 |
| 0.10632 |
| 0.11561 |
| 0.10857 |
| 0.15119 |
| 0.17207 |
| 0.16862 |
| 0.18303 |
| 0.19113 |
| 0.17822 |
| 0.17558 |
| 0.16573 |
| 0.16256 |
| 0.16903 |
| 0.16226 |
| 0.17309 |
| 0.15426 |
| 0.17084 |
| 0.17487 |
| 0.17780 |
| 0.17072 |
| 0.19049 |
| 0.21155 |
| 0.22824 |
| 0.16558 |
| 0.13952 |
| 0.12266 |
| 0.11845 |
| 0.12254 |
| 0.13238 |
| 0.14165 |
| 0.14358 |
| 0.15816 |
| 0.15243 |
| 0.17124 |
| 0.17044 |
| 0.15792 |
| 0.15124 |
| 0.14803 |
| 0.14857 |
| 0.12835 |
| 0.11908 |
| 0.11220 |
| 0.11057 |
| 0.11224 |
| 0.11229 |
| 0.11802 |
| 0.12548 |
| 0.11500 |
| 0.12453 |
| 0.12351 |
| 0.12236 |
| 0.11849 |
| 0.11462 |
| 0.10551 |
| 0.09653 |
| 0.10367 |
| 0.10022 |
| 0.10213 |
| 0.08019 |
| 0.08111 |
| 0.07042 |
| 0.07262 |
| 0.07990 |
| 0.07111 |
| 0.07539 |
| 0.08022 |
| 0.09821 |
| 0.10691 |
| 0.10953 |
| 0.09927 |
| 0.10118 |
| 0.09072 |
| 0.10386 |
| 0.10710 |
| 0.10291 |
| 0.10389 |
| 0.10597 |
| 0.09917 |
| 0.09990 |
| 0.10651 |
| 0.10713 |
| 0.10994 |
| 0.10132 |
| 0.09689 |
| 0.08798 |
| 0.09129 |
| 0.08098 |
| 0.09834 |
| 0.10827 |
| 0.09346 |
| 0.08962 |
| 0.06514 |
| 0.06246 |
| 0.06751 |
| 0.07332 |
| 0.07177 |
| 0.07384 |
| 0.06566 |
| 0.05650 |
| 0.06230 |
| 0.11975 |
| 0.12027 |
| 0.09667 |
| 0.09830 |
| 0.09399 |
| 0.11343 |
| 0.07751 |
| 0.07337 |
| 0.07350 |
| 0.06965 |
| 0.06860 |
| 0.06790 |
| 0.06851 |
| 0.06133 |
| 0.05756 |
| 0.05142 |
| 0.05818 |
| 0.04887 |
| 0.04450 |
| 0.03984 |
| 0.03809 |
| 0.03894 |
| 0.05180 |
| 0.06999 |
| 0.06947 |
| 0.05777 |
| 0.04937 |
| 0.04222 |
| 0.03550 |
| 0.02996 |
| 0.03177 |
| 0.04953 |
| 0.02523 |
| 0.02778 |
| 0.01839 |
| 0.01329 |
| 0.02387 |
| 0.03211 |
| 0.04406 |
| 0.13242 |
| 0.13215 |
| 0.13168 |
| 0.13815 |
| 0.16150 |
| 0.17018 |
| 0.13010 |
| 0.12716 |
| 0.16076 |
| 0.19009 |
| 0.17958 |
| 0.15592 |
| 0.16446 |
| 0.14252 |
| 0.18669 |
| 0.19280 |
| 0.18457 |
| 0.19315 |
| 0.17193 |
| 0.19927 |
| 0.14932 |
| 0.12422 |
| 0.12059 |
| 0.11384 |
| 0.13016 |
| 0.11323 |
| 0.14362 |
| 0.10408 |
| 0.13020 |
| 0.16016 |
| 0.62333 |
| 1.05288 |
| 0.97686 |
| 0.96429 |
| 0.94078 |
| 3.58063 |
| 4.65228 |
| 5.07274 |
| 5.31667 |
| 5.78404 |
| 5.51314 |
| 5.17063 |
| 4.99300 |
| 4.93510 |
| 4.72906 |
| 4.68751 |
| 5.05397 |
| 4.94458 |
| 4.88425 |
| 4.76873 |
| 4.61834 |
| 4.83164 |
| 4.44234 |
| 4.14056 |
| 3.86298 |
| 3.91768 |
| 3.85730 |
| 3.47869 |
| 3.91047 |
| 3.98157 |
| 3.92396 |
| 3.91912 |
| 4.56430 |
| 5.35023 |
| 5.38042 |
| 5.19638 |
| 5.25812 |
| 5.27872 |
| 5.26338 |
| 5.35328 |
| 4.95761 |
| 4.81017 |
| 4.72502 |
| 4.43775 |
| 4.67740 |
| 5.27262 |
| 5.27225 |
| 5.44425 |
| 5.14540 |
| 5.06231 |
| 4.82361 |
| 4.55787 |
| 4.25953 |
| 4.75581 |
| 5.19900 |
| 4.14137 |
| 3.81679 |
| 3.87567 |
| 3.53949 |
| 3.88571 |
| 3.81216 |
| 3.69927 |
| 3.53008 |
| 3.61829 |
| 4.68598 |
| 5.71044 |
| 5.67847 |
| 5.02250 |
| 5.05002 |
| 4.79887 |
| 4.86719 |
| 3.46097 |
| 5.74727 |
| 7.14738 |
| 7.20126 |
| 7.30677 |