História das diárias TWD /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Novo dólar taiwanês = 0.8736 Kwacha zambiano
o mínimo em
1 Novo dólar taiwanês = 0.1762 Kwacha zambiano
história preço de ZMW / TWD
Date | TWD/ZMW |
| 0.8206 |
| 0.7931 |
| 0.7734 |
| 0.7654 |
| 0.7810 |
| 0.8415 |
| 0.8091 |
| 0.7770 |
| 0.7512 |
| 0.7277 |
| 0.7279 |
| 0.8600 |
| 0.8660 |
| 0.8658 |
| 0.8440 |
| 0.8375 |
| 0.8372 |
| 0.8411 |
| 0.8171 |
| 0.7964 |
| 0.7729 |
| 0.7581 |
| 0.7476 |
| 0.7382 |
| 0.7076 |
| 0.6901 |
| 0.6822 |
| 0.6707 |
| 0.6609 |
| 0.6670 |
| 0.6508 |
| 0.6550 |
| 0.6446 |
| 0.6545 |
| 0.6381 |
| 0.6222 |
| 0.6109 |
| 0.6050 |
| 0.6204 |
| 0.6006 |
| 0.6200 |
| 0.6093 |
| 0.5774 |
| 0.5717 |
| 0.5494 |
| 0.6280 |
| 0.6421 |
| 0.6462 |
| 0.6318 |
| 0.6156 |
| 0.6083 |
| 0.5890 |
| 0.5770 |
| 0.5694 |
| 0.5783 |
| 0.6674 |
| 0.6578 |
| 0.6459 |
| 0.6417 |
| 0.6376 |
| 0.6366 |
| 0.6317 |
| 0.6159 |
| 0.6068 |
| 0.6001 |
| 0.5882 |
| 0.5824 |
| 0.5756 |
| 0.5678 |
| 0.5622 |
| 0.5475 |
| 0.5348 |
| 0.5321 |
| 0.5104 |
| 0.5057 |
| 0.4930 |
| 0.4981 |
| 0.4978 |
| 0.4944 |
| 0.4938 |
| 0.4992 |
| 0.5026 |
| 0.5008 |
| 0.5285 |
| 0.5350 |
| 0.5371 |
| 0.5327 |
| 0.5437 |
| 0.5470 |
| 0.5498 |
| 0.5475 |
| 0.5579 |
| 0.5765 |
| 0.5708 |
| 0.5684 |
| 0.5744 |
| 0.5940 |
| 0.5804 |
| 0.5729 |
| 0.5727 |
| 0.5775 |
| 0.5794 |
| 0.6227 |
| 0.6394 |
| 0.6381 |
| 0.6342 |
| 0.6297 |
| 0.6740 |
| 0.6611 |
| 0.6515 |
| 0.6340 |
| 0.6282 |
| 0.6124 |
| 0.6033 |
| 0.5989 |
| 0.5920 |
| 0.5827 |
| 0.6367 |
| 0.6407 |
| 0.6336 |
| 0.6302 |
| 0.6267 |
| 0.6220 |
| 0.6152 |
| 0.6059 |
| 0.6083 |
| 0.6049 |
| 0.6027 |
| 0.5913 |
| 0.5885 |
| 0.5846 |
| 0.5715 |
| 0.6064 |
| 0.6833 |
| 0.6933 |
| 0.6882 |
| 0.7119 |
| 0.8005 |
| 0.8101 |
| 0.8096 |
| 0.8128 |
| 0.8077 |
| 0.8166 |
| 0.8157 |
| 0.8175 |
| 0.8023 |
| 0.8006 |
| 0.8067 |
| 0.8003 |
| 0.8002 |
| 0.7911 |
| 0.7806 |
| 0.7768 |
| 0.7738 |
| 0.7785 |
| 0.7785 |
| 0.7751 |
| 0.7852 |
| 0.7812 |
| 0.7718 |
| 0.7741 |
| 0.7661 |
| 0.7645 |
| 0.7615 |
| 0.7573 |
| 0.7526 |
| 0.7525 |
| 0.7505 |
| 0.7498 |
| 0.7452 |
| 0.7361 |
| 0.7359 |
| 0.7316 |
| 0.7277 |
| 0.7165 |
| 0.7097 |
| 0.7032 |
| 0.7022 |
| 0.6987 |
| 0.6858 |
| 0.6903 |
| 0.6815 |
| 0.6700 |
| 0.6652 |
| 0.6551 |
| 0.6343 |
| 0.6278 |
| 0.6214 |
| 0.6187 |
| 0.6163 |
| 0.6137 |
| 0.6173 |
| 0.6169 |
| 0.6135 |
| 0.6118 |
| 0.6174 |
| 0.6149 |
| 0.5999 |
| 0.6171 |
| 0.6228 |
| 0.6145 |
| 0.6241 |
| 0.6167 |
| 0.6161 |
| 0.6261 |
| 0.5914 |
| 0.5714 |
| 0.5323 |
| 0.5120 |
| 0.5111 |
| 0.4847 |
| 0.4892 |
| 0.4902 |
| 0.4833 |
| 0.4824 |
| 0.4864 |
| 0.4743 |
| 0.4717 |
| 0.4678 |
| 0.4486 |
| 0.4817 |
| 0.5072 |
| 0.4816 |
| 0.4736 |
| 0.4579 |
| 0.4524 |
| 0.4398 |
| 0.4345 |
| 0.4334 |
| 0.4305 |
| 0.4256 |
| 0.4247 |
| 0.4249 |
| 0.4261 |
| 0.4213 |
| 0.4175 |
| 0.4177 |
| 0.4174 |
| 0.4147 |
| 0.4067 |
| 0.4160 |
| 0.4129 |
| 0.4028 |
| 0.4063 |
| 0.4171 |
| 0.4221 |
| 0.4160 |
| 0.4215 |
| 0.4176 |
| 0.4158 |
| 0.4396 |
| 0.4207 |
| 0.4146 |
| 0.4117 |
| 0.3982 |
| 0.4017 |
| 0.3902 |
| 0.3934 |
| 0.3899 |
| 0.3904 |
| 0.3873 |
| 0.3895 |
| 0.3887 |
| 0.3876 |
| 0.3825 |
| 0.3866 |
| 0.3878 |
| 0.3862 |
| 0.3849 |
| 0.3860 |
| 0.3901 |
| 0.3873 |
| 0.3912 |
| 0.3838 |
| 0.3884 |
| 0.3853 |
| 0.3835 |
| 0.3834 |
| 0.3803 |
| 0.3735 |
| 0.3791 |
| 0.3966 |
| 0.3851 |
| 0.4100 |
| 0.3876 |
| 0.3490 |
| 0.3346 |
| 0.3346 |
| 0.3340 |
| 0.3330 |
| 0.3246 |
| 0.3269 |
| 0.3276 |
| 0.3220 |
| 0.3261 |
| 0.3219 |
| 0.3281 |
| 0.3235 |
| 0.3299 |
| 0.3405 |
| 0.3455 |
| 0.3468 |
| 0.3403 |
| 0.3323 |
| 0.3365 |
| 0.3335 |
| 0.3210 |
| 0.3242 |
| 0.3209 |
| 0.3255 |
| 0.3254 |
| 0.3240 |
| 0.3305 |
| 0.3331 |
| 0.3329 |
| 0.3411 |
| 0.3311 |
| 0.3310 |
| 0.3352 |
| 0.3305 |
| 0.3323 |
| 0.3418 |
| 0.3350 |
| 0.3255 |
| 0.3294 |
| 0.3405 |
| 0.3382 |
| 0.3389 |
| 0.3354 |
| 0.3286 |
| 0.3324 |
| 0.3316 |
| 0.3245 |
| 0.3217 |
| 0.3177 |
| 0.3190 |
| 0.3153 |
| 0.3201 |
| 0.3099 |
| 0.3036 |
| 0.2994 |
| 0.2961 |
| 0.2984 |
| 0.3016 |
| 0.2917 |
| 0.2909 |
| 0.2906 |
| 0.2949 |
| 0.2997 |
| 0.3042 |
| 0.3043 |
| 0.3045 |
| 0.3093 |
| 0.3076 |
| 0.3089 |
| 0.3054 |
| 0.3095 |
| 0.3092 |
| 0.3072 |
| 0.3107 |
| 0.3114 |
| 0.3186 |
| 0.3159 |
| 0.3085 |
| 0.3096 |
| 0.3161 |
| 0.3122 |
| 0.3181 |
| 0.3192 |
| 0.3181 |
| 0.3102 |
| 0.3121 |
| 0.3147 |
| 0.3121 |
| 0.3046 |
| 0.3047 |
| 0.3094 |
| 0.3077 |
| 0.3030 |
| 0.3079 |
| 0.3103 |
| 0.3240 |
| 0.3250 |
| 0.3247 |
| 0.3251 |
| 0.3227 |
| 0.3238 |
| 0.3232 |
| 0.3214 |
| 0.3217 |
| 0.3181 |
| 0.3228 |
| 0.3186 |
| 0.3161 |
| 0.3226 |
| 0.3235 |
| 0.3179 |
| 0.2891 |
| 0.3122 |
| 0.3155 |
| 0.2980 |
| 0.3381 |
| 0.3337 |
| 0.3218 |
| 0.3194 |
| 0.3106 |
| 0.3065 |
| 0.3018 |
| 0.2964 |
| 0.2936 |
| 0.2874 |
| 0.3276 |
| 0.3443 |
| 0.3485 |
| 0.3500 |
| 0.3462 |
| 0.3477 |
| 0.3425 |
| 0.3408 |
| 0.3435 |
| 0.3393 |
| 0.3381 |
| 0.3359 |
| 0.3306 |
| 0.3290 |
| 0.3341 |
| 0.3337 |
| 0.3326 |
| 0.3329 |
| 0.3190 |
| 0.3471 |
| 0.3712 |
| 0.3964 |
| 0.4169 |
| 0.3866 |
| 0.3748 |
| 0.3680 |
| 0.3627 |
| 0.3753 |
| 0.3259 |
| 0.3061 |
| 0.3018 |
| 0.3021 |
| 0.2702 |
| 0.2561 |
| 0.2476 |
| 0.2491 |
| 0.2429 |
| 0.2422 |
| 0.2442 |
| 0.2512 |
| 0.2440 |
| 0.2404 |
| 0.2396 |
| 0.2365 |
| 0.2328 |
| 0.2349 |
| 0.2340 |
| 0.2372 |
| 0.2395 |
| 0.2414 |
| 0.2413 |
| 0.2379 |
| 0.2320 |
| 0.2443 |
| 0.2420 |
| 0.2458 |
| 0.2331 |
| 0.2222 |
| 0.2189 |
| 0.2208 |
| 0.2128 |
| 0.2080 |
| 0.2062 |
| 0.2031 |
| 0.2052 |
| 0.2040 |
| 0.2011 |
| 0.2001 |
| 0.1995 |
| 0.2026 |
| 0.2038 |
| 0.2044 |
| 0.2038 |
| 0.2071 |
| 0.2078 |
| 0.2080 |
| 0.2092 |
| 0.2094 |
| 0.2078 |
| 0.2071 |
| 0.2057 |
| 0.2048 |
| 0.2062 |
| 0.2026 |
| 0.2022 |
| 0.2023 |
| 0.2036 |
| 0.2053 |
| 0.2047 |
| 0.2048 |
| 0.2042 |
| 0.2045 |
| 0.2064 |
| 0.2094 |
| 0.2029 |
| 0.2086 |
| 0.2143 |
| 0.2237 |
| 0.2277 |
| 0.2224 |
| 0.2159 |
| 0.2127 |
| 0.2084 |
| 0.2049 |
| 0.2028 |
| 0.2033 |
| 0.2028 |
| 0.1980 |
| 0.2012 |
| 0.1960 |
| 0.1919 |
| 0.1908 |
| 0.1886 |
| 0.1848 |
| 0.1843 |
| 0.1829 |
| 0.1821 |
| 0.1831 |
| 0.1838 |
| 0.1844 |
| 0.1831 |
| 0.1867 |
| 0.1890 |
| 0.1873 |
| 0.1851 |
| 0.1876 |
| 0.1867 |
| 0.1874 |
| 0.1831 |
| 0.1799 |
| 0.1794 |
| 0.1798 |
| 0.1799 |
| 0.1789 |
| 0.1805 |
| 0.1802 |
| 0.1803 |
| 0.1802 |
| 0.1810 |
| 0.1817 |
| 0.1823 |
| 0.1826 |
| 0.1834 |
| 0.1834 |
| 0.1833 |
| 0.1831 |
| 0.1814 |
| 0.1818 |
| 0.1799 |
| 0.1785 |
| 0.1774 |
| 0.1790 |
| 0.1782 |
| 0.1796 |
| 0.1813 |
| 0.1801 |
| 0.1765 |
| 0.1793 |
| 0.1800 |
| 0.1794 |
| 0.1814 |
| 0.1814 |
| 0.1801 |