Histórico Xelim tanzaniano / Franco belga

História das diárias TZS /BEF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim tanzaniano = 0.018036 Franco belga

o mínimo em

1 Xelim tanzaniano = 0.012906 Franco belga

história preço de BEF / TZS

Date TZS/BEF
0.013410
0.013449
0.013431
0.013456
0.013432
0.013233
0.013330
0.013283
0.013288
0.013325
0.013152
0.013296
0.013216
0.013151
0.013174
0.013444
0.013621
0.013392
0.013469
0.013459
0.013527
0.013313
0.013047
0.013128
0.013209
0.013399
0.013724
0.013831
0.013876
0.013958
0.013793
0.013825
0.014145
0.014080
0.014182
0.014234
0.014214
0.014239
0.014022
0.014083
0.014198
0.014033
0.014019
0.013847
0.013880
0.013723
0.013756
0.013828
0.013302
0.014059
0.013911
0.013556
0.013318
0.013342
0.013018
0.013028
0.012906
0.013536
0.013373
0.013086
0.013136
0.013376
0.013491
0.013242
0.013142
0.013049
0.013353
0.013731
0.014071
0.014007
0.013952
0.014164
0.014800
0.014923
0.014786
0.015199
0.015186
0.015197
0.015385
0.015671
0.015627
0.015855
0.016105
0.016310
0.014677
0.014554
0.014554
0.014366
0.014221
0.013783
0.013682
0.013689
0.013577
0.013493
0.013270
0.013300
0.013287
0.013410
0.013399
0.013330
0.013422
0.013620
0.013598
0.013808
0.013795
0.013880
0.014024
0.014205
0.014322
0.014418
0.014263
0.014216
0.014285
0.014286
0.014436
0.014448
0.014523
0.014595
0.014728
0.014432
0.014609
0.014569
0.014537
0.014473
0.014572
0.014581
0.014681
0.014756
0.014769
0.014602
0.014739
0.014673
0.014655
0.014497
0.014531
0.014710
0.014952
0.014826
0.014692
0.014769
0.015063
0.015022
0.015209
0.015116
0.015277
0.015162
0.015336
0.015209
0.015063
0.015006
0.014913
0.014887
0.014786
0.014755
0.014776
0.014937
0.014869
0.014746
0.015027
0.015256
0.015375
0.015456
0.015782
0.015897
0.015928
0.015791
0.015737
0.015576
0.015660
0.015518
0.015726
0.016063
0.016187
0.016305
0.016193
0.016120
0.016123
0.015943
0.015912
0.015973
0.016117
0.016202
0.016255
0.016291
0.016408
0.016480
0.016724
0.016882
0.016762
0.017268
0.017493
0.017536
0.017573
0.017812
0.017596
0.017993
0.017254
0.017092
0.017385
0.017287
0.017409
0.017013
0.016965
0.016843
0.016925
0.017048
0.017188
0.016575
0.016350
0.016451
0.016616
0.016203
0.016095
0.016232
0.016613
0.016425
0.016509
0.016203
0.015797
0.015917
0.016058
0.015539
0.015416
0.015419
0.015243
0.015545
0.015418
0.015371
0.015480
0.015519
0.015481
0.015553
0.015541
0.015544
0.015531
0.015602
0.015430
0.015136
0.015101
0.015108
0.015102
0.015181
0.015096
0.014924
0.014834
0.014728
0.014651
0.014747
0.014810
0.014770
0.014827
0.014650
0.014735
0.014773
0.014665
0.014661
0.014573
0.014604
0.014347
0.014269
0.014219
0.014240
0.014306
0.014326
0.014426
0.014399
0.014448
0.014602
0.014732
0.014778
0.014575
0.014675
0.014437
0.014301
0.014332
0.014434
0.014416
0.014324
0.014391
0.014299
0.014202
0.014233
0.014217
0.014317
0.014359
0.014569
0.014683
0.014659
0.014706
0.014949
0.014731
0.014775
0.014717
0.014752
0.014891
0.014775
0.014649
0.014712
0.014579
0.014743
0.014611
0.014785
0.014759
0.014742
0.015178
0.015333
0.015374
0.015474
0.015438
0.015367
0.015412
0.015675
0.015988
0.015963
0.016125
0.015992
0.016085
0.016041
0.016048
0.016144
0.015829
0.016317
0.015709
0.015356
0.015735
0.016103
0.016114
0.016002
0.015787
0.015859
0.015744
0.015722
0.015675
0.015670
0.015820
0.015765
0.015860
0.015844
0.015920
0.015797
0.015884
0.015729
0.015782
0.015727
0.015903
0.016011
0.016103
0.015965
0.015951
0.015888
0.016005
0.015810
0.015833
0.015637
0.015605
0.015747
0.015659
0.015561
0.015630
0.015539
0.015359
0.015628
0.015508
0.015609
0.015702
0.015706
0.015614
0.015624
0.015646
0.015489
0.015415
0.015481
0.015553
0.015201
0.015173
0.015292
0.015175
0.015136
0.015292
0.015381
0.015224
0.015279
0.015348
0.015286
0.015261
0.015263
0.015315
0.015384
0.015443
0.015447
0.015474
0.015311
0.015693
0.015434
0.015492
0.015352
0.015222
0.015344
0.015253
0.015010
0.015139
0.015251
0.015187
0.015123
0.015386
0.015503
0.015302
0.015121
0.015132
0.015108
0.015083
0.015232
0.015142
0.015233
0.015075
0.015099
0.015204
0.014977
0.014812
0.014813
0.014618
0.014464
0.014351
0.014493
0.014532
0.014339
0.014487
0.014496
0.014534
0.014434
0.014505
0.014490
0.014476
0.014647
0.014674
0.015012
0.014952
0.015136
0.015252
0.015284
0.015153
0.015087
0.015299
0.015394
0.015264
0.015231
0.015305
0.015313
0.015167
0.015036
0.015075
0.015134
0.015059
0.015253
0.015299
0.015276
0.015242
0.015479
0.015716
0.015822
0.015855
0.016125
0.016231
0.016203
0.016077
0.016201
0.016044
0.016465
0.016544
0.016562
0.016629
0.016999
0.017090
0.016961
0.016645
0.016842
0.016983
0.017088
0.017084
0.017042
0.017066
0.016822
0.016904
0.016599
0.017099
0.017393
0.017710
0.017740
0.017836
0.017422
0.017206
0.017455
0.017417
0.017234
0.016732
0.016839
0.017000
0.016816
0.016598
0.016500
0.016457
0.016557
0.016451
0.016550
0.016514
0.016307
0.016520
0.016648
0.016519
0.016776
0.016596
0.016747
0.016629
0.016726
0.016353
0.016335
0.016437
0.016606
0.016482
0.016321
0.016216
0.016263
0.016378
0.016421
0.016290
0.016282
0.016613
0.016423
0.016763
0.016935
0.016805
0.016676
0.016453
0.016625
0.016984
0.017069
0.017043
0.017052
0.017235
0.017308
0.017468
0.017126
0.017356
0.017671
0.017583
0.017534