História das diárias TZS /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim tanzaniano = 0.040121 Pence Sterling
o mínimo em
1 Xelim tanzaniano = 0.030280 Pence Sterling
história preço de GBX / TZS
Date | TZS/GBX |
| 0.030280 |
| 0.030820 |
| 0.030718 |
| 0.030802 |
| 0.031210 |
| 0.031141 |
| 0.030648 |
| 0.031041 |
| 0.030962 |
| 0.030798 |
| 0.030505 |
| 0.030904 |
| 0.030897 |
| 0.031099 |
| 0.031237 |
| 0.031293 |
| 0.030935 |
| 0.031296 |
| 0.031271 |
| 0.031312 |
| 0.031108 |
| 0.031178 |
| 0.031458 |
| 0.031668 |
| 0.031500 |
| 0.031568 |
| 0.032080 |
| 0.032524 |
| 0.032195 |
| 0.032977 |
| 0.032668 |
| 0.032840 |
| 0.032512 |
| 0.032930 |
| 0.032756 |
| 0.032106 |
| 0.031879 |
| 0.031622 |
| 0.031635 |
| 0.031379 |
| 0.031473 |
| 0.031612 |
| 0.031727 |
| 0.031865 |
| 0.031387 |
| 0.031921 |
| 0.032495 |
| 0.032738 |
| 0.032842 |
| 0.033488 |
| 0.034000 |
| 0.034296 |
| 0.034025 |
| 0.033922 |
| 0.033776 |
| 0.034200 |
| 0.034003 |
| 0.034510 |
| 0.035273 |
| 0.035587 |
| 0.035600 |
| 0.035734 |
| 0.035413 |
| 0.035739 |
| 0.034798 |
| 0.034713 |
| 0.035174 |
| 0.035193 |
| 0.035525 |
| 0.035470 |
| 0.035115 |
| 0.034998 |
| 0.035221 |
| 0.035869 |
| 0.036318 |
| 0.036438 |
| 0.037375 |
| 0.037263 |
| 0.037882 |
| 0.037607 |
| 0.038637 |
| 0.038030 |
| 0.040121 |
| 0.037460 |
| 0.036831 |
| 0.037230 |
| 0.036281 |
| 0.036562 |
| 0.035563 |
| 0.035431 |
| 0.034893 |
| 0.035635 |
| 0.035727 |
| 0.035983 |
| 0.035528 |
| 0.034912 |
| 0.034770 |
| 0.035299 |
| 0.034317 |
| 0.033978 |
| 0.034097 |
| 0.034986 |
| 0.034826 |
| 0.034335 |
| 0.033957 |
| 0.032888 |
| 0.033200 |
| 0.032936 |
| 0.032206 |
| 0.031860 |
| 0.032005 |
| 0.032010 |
| 0.032073 |
| 0.032035 |
| 0.031787 |
| 0.031975 |
| 0.032383 |
| 0.032308 |
| 0.032921 |
| 0.032764 |
| 0.032753 |
| 0.032538 |
| 0.032460 |
| 0.032572 |
| 0.032141 |
| 0.031688 |
| 0.031552 |
| 0.031647 |
| 0.031943 |
| 0.032041 |
| 0.031590 |
| 0.031449 |
| 0.031105 |
| 0.031187 |
| 0.031420 |
| 0.031457 |
| 0.031098 |
| 0.031138 |
| 0.031056 |
| 0.031233 |
| 0.031439 |
| 0.031101 |
| 0.031319 |
| 0.030928 |
| 0.031019 |
| 0.030530 |
| 0.030406 |
| 0.030442 |
| 0.030515 |
| 0.030549 |
| 0.030651 |
| 0.031008 |
| 0.031029 |
| 0.030969 |
| 0.031310 |
| 0.031070 |
| 0.031214 |
| 0.031062 |
| 0.031204 |
| 0.030945 |
| 0.030677 |
| 0.031212 |
| 0.031443 |
| 0.031502 |
| 0.031517 |
| 0.031706 |
| 0.031966 |
| 0.031666 |
| 0.031983 |
| 0.032323 |
| 0.032743 |
| 0.032566 |
| 0.032399 |
| 0.032396 |
| 0.032554 |
| 0.032895 |
| 0.033456 |
| 0.033059 |
| 0.033215 |
| 0.033265 |
| 0.033239 |
| 0.033386 |
| 0.033569 |
| 0.033489 |
| 0.032506 |
| 0.032425 |
| 0.033007 |
| 0.032809 |
| 0.033100 |
| 0.032966 |
| 0.033382 |
| 0.034176 |
| 0.034159 |
| 0.034392 |
| 0.035138 |
| 0.034648 |
| 0.034260 |
| 0.034112 |
| 0.034888 |
| 0.035469 |
| 0.035352 |
| 0.035128 |
| 0.034966 |
| 0.034764 |
| 0.034703 |
| 0.034641 |
| 0.035084 |
| 0.034878 |
| 0.037828 |
| 0.035246 |
| 0.033284 |
| 0.033932 |
| 0.033467 |
| 0.033238 |
| 0.033615 |
| 0.033172 |
| 0.033130 |
| 0.033251 |
| 0.033442 |
| 0.033068 |
| 0.033123 |
| 0.033454 |
| 0.032579 |
| 0.033061 |
| 0.033512 |
| 0.033746 |
| 0.033449 |
| 0.033884 |
| 0.033676 |
| 0.033803 |
| 0.033562 |
| 0.034656 |
| 0.035385 |
| 0.035337 |
| 0.034974 |
| 0.035034 |
| 0.035116 |
| 0.035953 |
| 0.035590 |
| 0.035944 |
| 0.035902 |
| 0.035559 |
| 0.035233 |
| 0.034921 |
| 0.034646 |
| 0.034698 |
| 0.034596 |
| 0.034054 |
| 0.034554 |
| 0.034278 |
| 0.034221 |
| 0.034302 |
| 0.034125 |
| 0.033417 |
| 0.033308 |
| 0.033467 |
| 0.033205 |
| 0.032967 |
| 0.033065 |
| 0.033055 |
| 0.032359 |
| 0.032183 |
| 0.032736 |
| 0.032339 |
| 0.032557 |
| 0.033299 |
| 0.033389 |
| 0.033064 |
| 0.032897 |
| 0.033542 |
| 0.033747 |
| 0.033950 |
| 0.034139 |
| 0.034201 |
| 0.034210 |
| 0.034550 |
| 0.034107 |
| 0.033904 |
| 0.033855 |
| 0.034055 |
| 0.033454 |
| 0.034078 |
| 0.033580 |
| 0.033169 |
| 0.033572 |
| 0.033655 |
| 0.033364 |
| 0.033419 |
| 0.033829 |
| 0.033727 |
| 0.033867 |
| 0.034162 |
| 0.034371 |
| 0.033850 |
| 0.033407 |
| 0.033434 |
| 0.033053 |
| 0.033062 |
| 0.033386 |
| 0.033130 |
| 0.033091 |
| 0.032997 |
| 0.032819 |
| 0.032985 |
| 0.032580 |
| 0.032386 |
| 0.032298 |
| 0.031894 |
| 0.031450 |
| 0.030775 |
| 0.031343 |
| 0.031587 |
| 0.031008 |
| 0.031470 |
| 0.031908 |
| 0.031596 |
| 0.031712 |
| 0.031836 |
| 0.031805 |
| 0.031587 |
| 0.031966 |
| 0.032368 |
| 0.032902 |
| 0.032866 |
| 0.033226 |
| 0.033363 |
| 0.033416 |
| 0.033001 |
| 0.033485 |
| 0.033736 |
| 0.033979 |
| 0.033724 |
| 0.033503 |
| 0.034002 |
| 0.033496 |
| 0.033103 |
| 0.032882 |
| 0.033924 |
| 0.034579 |
| 0.034511 |
| 0.034483 |
| 0.034500 |
| 0.034225 |
| 0.033762 |
| 0.034291 |
| 0.034176 |
| 0.034686 |
| 0.034494 |
| 0.035099 |
| 0.035200 |
| 0.035518 |
| 0.034736 |
| 0.034980 |
| 0.034404 |
| 0.034638 |
| 0.034610 |
| 0.034677 |
| 0.034882 |
| 0.035721 |
| 0.036121 |
| 0.035852 |
| 0.035692 |
| 0.036248 |
| 0.036725 |
| 0.036603 |
| 0.036111 |
| 0.036236 |
| 0.035894 |
| 0.035803 |
| 0.035578 |
| 0.035458 |
| 0.037100 |
| 0.037269 |
| 0.037621 |
| 0.037486 |
| 0.037110 |
| 0.036218 |
| 0.035850 |
| 0.036940 |
| 0.037067 |
| 0.036745 |
| 0.036949 |
| 0.037537 |
| 0.037495 |
| 0.037682 |
| 0.037030 |
| 0.035667 |
| 0.035547 |
| 0.035118 |
| 0.034509 |
| 0.034636 |
| 0.034944 |
| 0.034928 |
| 0.035440 |
| 0.035017 |
| 0.034684 |
| 0.034778 |
| 0.034364 |
| 0.035333 |
| 0.034544 |
| 0.031413 |
| 0.031746 |
| 0.031545 |
| 0.031372 |
| 0.031441 |
| 0.031856 |
| 0.031667 |
| 0.031457 |
| 0.031803 |
| 0.032374 |
| 0.032612 |
| 0.032298 |
| 0.032526 |
| 0.031740 |
| 0.032224 |
| 0.032550 |
| 0.032838 |
| 0.032101 |
| 0.031637 |
| 0.031777 |
| 0.032144 |
| 0.031998 |
| 0.032127 |
| 0.031443 |
| 0.031387 |
| 0.031478 |
| 0.031451 |
| 0.030683 |
| 0.031030 |
| 0.030788 |
| 0.030501 |
| 0.030739 |