Histórico Xelim tanzaniano / Coroa eslovaca

História das diárias TZS /SKK desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Xelim tanzaniano = 0.019697 Coroa eslovaca

o mínimo em

1 Xelim tanzaniano = 0.009638 Coroa eslovaca

história preço de SKK / TZS

Date TZS/SKK
0.010015
0.010044
0.010031
0.010049
0.010031
0.009882
0.009955
0.009920
0.009923
0.009951
0.009822
0.009929
0.009870
0.009822
0.009838
0.010040
0.010172
0.010001
0.010059
0.010052
0.010102
0.009942
0.009743
0.009804
0.009864
0.010007
0.010249
0.010329
0.010363
0.010424
0.010301
0.010325
0.010563
0.010515
0.010591
0.010630
0.010615
0.010634
0.010471
0.010517
0.010603
0.010480
0.010469
0.010341
0.010366
0.010249
0.010273
0.010327
0.009934
0.010499
0.010389
0.010124
0.009946
0.009964
0.009722
0.009729
0.009638
0.010109
0.009987
0.009773
0.009810
0.009989
0.010075
0.009889
0.009815
0.009745
0.009972
0.010254
0.010509
0.010461
0.010419
0.010577
0.011052
0.011145
0.011042
0.011351
0.011341
0.011349
0.011489
0.011703
0.011670
0.011841
0.012027
0.012181
0.010961
0.010869
0.010869
0.010729
0.010620
0.010293
0.010218
0.010223
0.010139
0.010077
0.009910
0.009932
0.009923
0.010015
0.010007
0.009955
0.010024
0.010171
0.010155
0.010312
0.010302
0.010366
0.010473
0.010608
0.010696
0.010768
0.010652
0.010616
0.010668
0.010669
0.010781
0.010790
0.010846
0.010900
0.010999
0.010778
0.010910
0.010880
0.010857
0.010808
0.010883
0.010889
0.010964
0.011020
0.011030
0.010904
0.011007
0.010958
0.010944
0.010826
0.010852
0.010985
0.011166
0.011072
0.010972
0.011029
0.011249
0.011219
0.011358
0.011289
0.011409
0.011323
0.011453
0.011358
0.011249
0.011206
0.011137
0.011117
0.011042
0.011019
0.011035
0.011155
0.011104
0.011012
0.011222
0.011393
0.011482
0.011543
0.011786
0.011872
0.011895
0.011793
0.011752
0.011633
0.011695
0.011589
0.011745
0.011996
0.012089
0.012176
0.012093
0.012038
0.012041
0.011907
0.011883
0.011929
0.012037
0.012100
0.012140
0.012166
0.012254
0.012307
0.012490
0.012608
0.012518
0.012896
0.013064
0.013096
0.013123
0.013302
0.013141
0.013437
0.012885
0.012764
0.012983
0.012910
0.013001
0.012705
0.012670
0.012578
0.012640
0.012732
0.012836
0.012378
0.012210
0.012286
0.012409
0.012101
0.012020
0.012122
0.012407
0.012266
0.012329
0.012100
0.011797
0.011887
0.011992
0.011604
0.011512
0.011515
0.011384
0.011609
0.011515
0.011479
0.011560
0.011589
0.011561
0.011615
0.011606
0.011608
0.011598
0.011652
0.011523
0.011303
0.011277
0.011282
0.011278
0.011337
0.011274
0.011146
0.011078
0.010999
0.010942
0.011013
0.011060
0.011030
0.011073
0.010941
0.011004
0.011032
0.010952
0.010949
0.010883
0.010906
0.010714
0.010656
0.010619
0.010634
0.010683
0.010698
0.010773
0.010753
0.010790
0.010905
0.011002
0.011036
0.010884
0.010960
0.010782
0.010680
0.010703
0.010779
0.010766
0.010697
0.010747
0.010679
0.010606
0.010629
0.010617
0.010692
0.010723
0.010880
0.010966
0.010947
0.010983
0.011164
0.011001
0.011034
0.010991
0.011017
0.011121
0.011034
0.010940
0.010987
0.010888
0.011010
0.010912
0.011042
0.011022
0.011009
0.011335
0.011451
0.011482
0.011556
0.011529
0.011476
0.011509
0.011706
0.011940
0.011921
0.012042
0.011943
0.012012
0.011980
0.011985
0.012056
0.011821
0.012186
0.011731
0.011468
0.011751
0.012026
0.012034
0.011950
0.011790
0.011843
0.011757
0.011741
0.011706
0.011703
0.011815
0.011774
0.011844
0.011833
0.011889
0.011797
0.011862
0.011746
0.011786
0.011745
0.011876
0.011957
0.012026
0.011923
0.011912
0.011865
0.011953
0.011807
0.011824
0.011678
0.011654
0.011760
0.011694
0.011621
0.011673
0.011604
0.011470
0.011671
0.011581
0.011657
0.011726
0.011729
0.011660
0.011668
0.011684
0.011567
0.011512
0.011561
0.011615
0.011352
0.011331
0.011420
0.011332
0.011304
0.011420
0.011487
0.011369
0.011410
0.011462
0.011416
0.011397
0.011399
0.011437
0.011489
0.011533
0.011536
0.011556
0.011434
0.011720
0.011526
0.011570
0.011465
0.011368
0.011459
0.011391
0.011210
0.011306
0.011389
0.011342
0.011294
0.011490
0.011578
0.011428
0.011292
0.011300
0.011282
0.011264
0.011375
0.011308
0.011376
0.011258
0.011276
0.011355
0.011185
0.011062
0.011062
0.010917
0.010802
0.010717
0.010824
0.010853
0.010709
0.010819
0.010826
0.010854
0.010779
0.010832
0.010821
0.010811
0.010939
0.010958
0.011211
0.011166
0.011304
0.011390
0.011414
0.011316
0.011267
0.011425
0.011497
0.011399
0.011375
0.011430
0.011436
0.011327
0.011229
0.011258
0.011302
0.011246
0.011391
0.011425
0.011409
0.011383
0.011560
0.011737
0.011816
0.011840
0.012042
0.012121
0.012101
0.012007
0.012099
0.011982
0.012296
0.012355
0.012368
0.012418
0.012695
0.012763
0.012667
0.012431
0.012578
0.012683
0.012762
0.012758
0.012727
0.012745
0.012562
0.012624
0.012396
0.012770
0.012989
0.013226
0.013249
0.013320
0.013011
0.012849
0.013036
0.013007
0.012871
0.012495
0.012575
0.012696
0.012559
0.012395
0.012322
0.012290
0.012365
0.012286
0.012360
0.012333
0.012178
0.012337
0.012433
0.012336
0.012528
0.012394
0.012507
0.012418
0.012491
0.012213
0.012199
0.012275
0.012401
0.012309
0.012189
0.012110
0.012145
0.012231
0.012263
0.012165
0.012160
0.012406
0.012265
0.012519
0.012647
0.012550
0.012454
0.012287
0.012415
0.012684
0.012747
0.012728
0.012734
0.012871
0.012926
0.013045
0.012790
0.012961
0.013197
0.013131
0.013094
0.016218
0.016460
0.017008
0.018010
0.018608
0.018734
0.019144
0.019100
0.018768
0.018886
0.018244
0.018148
0.018956
0.017980
0.017550
0.018519
0.018528
0.017958
0.017470
0.017653
0.017420
0.016744
0.016371
0.016294
0.016389
0.016415
0.016385
0.016672
0.016810
0.016049
0.016229
0.016183
0.016129
0.016002
0.016006
0.015990
0.015359
0.015507
0.016186
0.015489
0.016123
0.016807
0.017095
0.017414
0.017952
0.018124
0.017514
0.017545
0.018071
0.017668
0.017559
0.018047
0.018756
0.018401
0.017529
0.017486
0.017382
0.018142
0.018337
0.018101
0.017953
0.018957
0.018533
0.017296
0.016905
0.017313
0.017423
0.017396
0.017352
0.017254
0.017569
0.017300
0.017179
0.017612
0.017109
0.017116
0.017520
0.017768
0.017980
0.017860
0.017966
0.017799
0.017760
0.017624
0.017599
0.017527
0.017355
0.017478
0.017718
0.018325
0.018165
0.017977
0.018431
0.018455
0.018188
0.017883
0.018019
0.017951
0.017910
0.017959
0.018276
0.018151
0.018124
0.017859
0.017832
0.017750
0.018053
0.018114
0.018394
0.018384
0.018827
0.019123
0.019357
0.018458
0.018770
0.017833
0.017739
0.017717
0.018010
0.017928
0.018333
0.018243
0.018282
0.018677
0.019084
0.018854
0.018736
0.019077
0.019083
0.019075