Histórico Xelim tanzaniano / Paládio

História das diárias TZS /XPD desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Xelim tanzaniano = 0.27214040750 Paládio

o mínimo em

1 Xelim tanzaniano = 0.00000013240 Paládio

história preço de XPD / TZS

Date TZS/XPD
0.00000030156
0.00000030322
0.00000029888
0.00000031242
0.00000030028
0.00000028346
0.00000031360
0.00000028008
0.00000027318
0.00000027228
0.00000025387
0.00000026010
0.00000025981
0.00000024740
0.00000024925
0.00000025476
0.00000027268
0.00000026939
0.00000023367
0.00000021501
0.00000021755
0.00000022944
0.00000022595
0.00000022551
0.00000022797
0.00000019736
0.00000021355
0.00000021484
0.00000023298
0.00000024903
0.00000021939
0.00000025358
0.00000027518
0.00000028233
0.00000028949
0.00000029272
0.00000028448
0.00000028035
0.00000028463
0.00000026871
0.00000026149
0.00000030392
0.00000031771
0.00000033646
0.00000033456
0.00000035047
0.00000034779
0.00000036546
0.00000034164
0.00000035127
0.00000032544
0.00000030200
0.00000029663
0.00000031234
0.00000033940
0.00000034208
0.00000034336
0.00000037671
0.00000034835
0.00000037519
0.00000037542
0.00000038091
0.00000039430
0.00000039483
0.00000039301
0.00000039976
0.00000039586
0.00000041551
0.00000037962
0.00000039473
0.00000039066
0.00000040947
0.00000040797
0.00000041213
0.00000038420
0.00000038870
0.00000037065
0.00000040464
0.00000041629
0.00000042129
0.00000044075
0.00000045713
0.00000044506
0.00000044945
0.00000039110
0.00000038328
0.00000038318
0.00000037555
0.00000038251
0.00000034539
0.00000030158
0.00000034804
0.00000035773
0.00000035983
0.00000036822
0.00000035445
0.00000034009
0.00000039183
0.00000038008
0.00000038990
0.00000040286
0.00000041024
0.00000044150
0.00000041839
0.00000042003
0.00000039815
0.00000037241
0.00000039034
0.00000039637
0.00000043427
0.00000042183
0.00000041664
0.00000038678
0.00000037420
0.00000040081
0.00000039310
0.00000039498
0.00000038070
0.00000037506
0.00000037037
0.00000038829
0.00000038858
0.00000037994
0.00000037965
0.00000040759
0.00000041063
0.00000041332
0.00000043978
0.00000041269
0.00000039780
0.00000042485
0.00000040836
0.00000039822
0.00000036112
0.00000032566
0.00000033584
0.00000041460
0.00000040887
0.00000036915
0.00000036870
0.00000040556
0.00000035927
0.00000035251
0.00000035511
0.00000034883
0.00000034873
0.00000033001
0.00000032474
0.00000031985
0.00000032932
0.00000032590
0.00000031878
0.00000032069
0.00000031476
0.00000032658
0.00000031800
0.00000032035
0.00000032128
0.00000033264
0.00000033321
0.00000031900
0.00000029759
0.00000031305
0.00000029986
0.00000029774
0.00000028549
0.00000027866
0.00000027405
0.00000028229
0.00000027783
0.00000028357
0.00000028645
0.00000029689
0.00000029748
0.00000028298
0.00000027462
0.00000027197
0.00000026086
0.00000024999
0.00000024426
0.00000025031
0.00000023778
0.00000024189
0.00000025557
0.00000022771
0.00000022803
0.00000023161
0.00000022923
0.00000021183
0.00000022547
0.00000023138
0.00000021662
0.00000021307
0.00000019631
0.00000019196
0.00000020887
0.00000019351
0.00000018983
0.00000021001
0.00000019946
0.00000021446
0.00000019944
0.00000019203
0.00000019417
0.00000021377
0.00000023020
0.00000019906
0.00000022092
0.00000022804
0.00000023065
0.00000023918
0.00000021419
0.00000021055
0.00000021539
0.00000021241
0.00000020442
0.00000019414
0.00000019757
0.00000016641
0.00000018095
0.00000014372
0.00000017319
0.00000017978
0.00000018265
0.00000018942
0.00000018489
0.00000020174
0.00000023206
0.00000022699
0.00000023720
0.00000022099
0.00000024694
0.00000025834
0.00000023351
0.00000024137
0.00000022047
0.00000020267
0.00000021371
0.00000021141
0.00000021091
0.00000021548
0.00000020563
0.00000022713
0.00000021994
0.00000022763
0.00000020553
0.00000017870
0.00000017335
0.00000017911
0.00000016516
0.00000016552
0.00000016028
0.00000016242
0.00000016647
0.00000015107
0.00000015282
0.00000016011
0.00000016674
0.00000015640
0.00000015209
0.00000015154
0.00000015731
0.00000014837
0.00000014560
0.00000014476
0.00000014768
0.00000015322
0.00000016039
0.00000016175
0.00000016957
0.00000016398
0.00000018026
0.00000018513
0.00000018288
0.00000017915
0.00000017981
0.00000018406
0.00000019147
0.00000018438
0.00000018125
0.00000018080
0.00000018114
0.00000018320
0.00000018558
0.00000018704
0.00000018369
0.00000018140
0.00000018293
0.00000018458
0.00000017329
0.00000019366
0.00000018250
0.00000018363
0.00000017906
0.00000018202
0.00000019005
0.00000018843
0.00000018608
0.00000018684
0.00000019203
0.00000019947
0.00000019868
0.00000019157
0.00000020519
0.00000018476
0.00000020998
0.00000021835
0.00000022223
0.00000022601
0.00000022083
0.00000022198
0.00000021259
0.00000021934
0.00000021637
0.00000021391
0.00000022512
0.00000023202
0.00000022330
0.00000019857
0.00000019814
0.00000019875
0.00000018582
0.00000024495
0.00000026751
0.00000017303
0.00000016999
0.00000016381
0.00000017175
0.00000018366
0.00000018651
0.00000018926
0.00000017309
0.00000020322
0.00000021397
0.00000022794
0.00000023246
0.00000021953
0.00000023073
0.00000023487
0.00000024141
0.00000024900
0.00000025665
0.00000024333
0.00000024138
0.00000024684
0.00000025353
0.00000026163
0.00000026000
0.00000026215
0.00000027017
0.00000028123
0.00000028334
0.00000029380
0.00000029355
0.00000030382
0.00000030530
0.00000027957
0.00000028463
0.00000027671
0.00000027865
0.00000028061
0.00000028084
0.00000029791
0.00000031395
0.00000032732
0.00000032564
0.00000032542
0.00000032777
0.00000032208
0.00000031435
0.00000031201
0.00000031696
0.00000031245
0.00000030219
0.00000026962
0.00000026949
0.00000027759
0.00000027791
0.00000027540
0.00000029370
0.00000031007
0.00000031581
0.00000032453
0.00000031642
0.00000032766
0.00000033263
0.00000034289
0.00000034811
0.00000034223
0.00000035623
0.00000036003
0.00000037871
0.00000037338
0.00000039609
0.00000038335
0.00000040033
0.00000038895
0.00000040267
0.00000040541
0.00000041253
0.00000041179
0.00000044501
0.00000044778
0.00000044510
0.00000046037
0.00000047567
0.00000044254
0.00000047805
0.00000047137
0.00000047844
0.00000047650
0.00000045743
0.00000046420
0.00000046555
0.00000044227
0.00000043028
0.00000043884
0.00000044416
0.00000044172
0.00000043856
0.00000045692
0.00000045170
0.00000044510
0.00000043837
0.00000047474
0.00000047226
0.00000045302
0.00000044685
0.00000045147
0.00000045116
0.00000041801
0.00000042859
0.00000044813
0.00000043331
0.00000040702
0.00000040505
0.00000039559
0.00000040434
0.00000041646
0.00000042894
0.00000043500
0.00000044122
0.00000044633
0.00000044193
0.00000044919
0.00000044874
0.00000044363
0.00000046026
0.00000046285
0.00000045635
0.00000047825
0.00000048727
0.00000048800
0.00000047522
0.00000047718
0.00000045425
0.00000047847
0.00000047477
0.00000049762
0.00000050307
0.00000050525
0.00000052233
0.00000051587
0.00000052996
0.00000052707
0.00000051462
0.00000051945
0.00000050061
0.00000053161
0.00000056085
0.00000057825
0.00000055281
0.00000055049
0.00000054297
0.00000055601
0.00000055609
0.00000055464
0.00000056560
0.00000055326
0.00000057779
0.00000059660
0.00000058225
0.00000058126
0.00000057076
0.00000057325
0.00000059490
0.00000060712
0.00000060253
0.00000059258
0.00000061252
0.00000067983
0.00000069676
0.00000066629
0.00000062869
0.00000058848
0.00000062981
0.00000063333
0.00000069258
0.00000075318
0.00000074064
0.00000075240
0.00000072371
0.00000069027
0.00000064277
0.00000066747
0.00000068902
0.00000068819
0.00000067474
0.00000067542
0.00000065200
0.00000065213
0.00000065480
0.00000065014
0.00000069949
0.00000077437
0.00001183513
0.00001207245
0.00001354618
0.00001323677
0.00001354484
0.00001343363
0.00001315714
0.00001238721
0.00001223462
0.00001180561
0.00001206904
0.00001308882
0.00001373584
0.00001300961
0.00001285756
0.00001243301
0.00001292084
0.00001358581
0.00001503824
0.00001457170
0.00001400812
0.00001448014
0.00001480119
0.00001453186
0.00001517787
0.00001468519
0.00001361050
0.00001348862
0.00001360543
0.00001367431
0.00001373092
0.00001349625
0.00001361734
0.00001377273
0.00000078125
0.00000068035
0.00000067433
0.00000066325
0.00000066337
0.00000066924
0.00000071041
0.00000074845
0.00000078362
0.00000080376
0.00000077598
0.00000077459
0.00000077055
0.00000078441
0.00000078056
0.00000078597
0.00000075978
0.00000069735
0.00000072985
0.00000068097