Histórico Hryvnia ucraniano / Franco belga

História das diárias UAH /BEF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Hryvnia ucraniano = 1.6321 Franco belga

o mínimo em

1 Hryvnia ucraniano = 0.7752 Franco belga

história preço de BEF / UAH

Date UAH/BEF
0.7903
0.7918
0.7923
0.7883
0.7846
0.7762
0.7845
0.7822
0.7829
0.7837
0.7792
0.7828
0.7786
0.7752
0.7898
0.7999
0.8021
0.7927
0.7960
0.7901
0.7963
0.7924
0.7874
0.7866
0.7930
0.7893
0.8012
0.7979
0.8111
0.8110
0.8119
0.8122
0.8220
0.8190
0.8240
0.8276
0.8297
0.8329
0.8219
0.8297
0.8372
0.8343
0.8330
0.8264
0.8326
0.8335
0.8322
0.8378
0.8387
0.8371
0.8344
0.8313
0.8251
0.8269
0.8214
0.8191
0.8306
0.8402
0.8497
0.8457
0.8506
0.8629
0.8769
0.8570
0.8480
0.8468
0.8619
0.9002
0.9012
0.8955
0.8909
0.9003
0.9266
0.9235
0.9266
0.9403
0.9425
0.9205
0.9166
0.9269
0.9186
0.9218
0.9214
0.9188
0.9180
0.9214
0.9295
0.9236
0.9150
0.8945
0.9017
0.9029
0.8973
0.8926
0.8789
0.8775
0.8731
0.8882
0.8853
0.8741
0.8794
0.8929
0.8950
0.9086
0.8958
0.9025
0.9144
0.9244
0.9258
0.9242
0.9268
0.9158
0.9212
0.9360
0.9437
0.9532
0.9493
0.9514
0.9598
0.9551
0.9583
0.9476
0.9489
0.9610
0.9700
0.9683
0.9776
0.9865
0.9989
0.9830
0.9913
0.9723
0.9637
0.9586
0.9748
0.9925
1.0150
1.0174
1.0150
1.0234
1.0399
1.0437
1.0449
1.0343
1.0506
1.0439
1.0474
1.0317
1.0217
1.0180
1.0113
1.0089
1.0030
1.0008
0.9933
0.9927
0.9879
0.9770
0.9923
1.0019
1.0013
1.0000
1.0146
1.0215
1.0254
1.0098
1.0042
0.9932
0.9980
0.9908
1.0044
1.0178
1.0222
1.0346
1.0223
1.0228
1.0234
1.0123
1.0041
1.0137
1.0229
1.0280
1.0271
1.0291
1.0367
1.0409
1.0551
1.0707
1.0579
1.0959
1.1043
1.1105
1.1149
1.1249
1.1166
1.1416
1.0898
1.0781
1.0977
1.0906
1.0994
1.0766
1.0718
1.0645
1.0793
1.3466
1.3567
1.3088
1.2903
1.2975
1.3103
1.2781
1.2680
1.2779
1.3076
1.2613
1.3050
1.2448
1.2453
1.2550
1.2377
1.1965
1.2512
1.2503
1.2602
1.2641
1.2536
1.2543
1.2954
1.3078
1.3045
1.3113
1.3278
1.3061
1.3126
1.3449
1.3461
1.3356
1.3223
1.3161
1.3201
1.3243
1.3087
1.2955
1.2876
1.2801
1.2691
1.2734
1.2870
1.2845
1.2831
1.2658
1.2656
1.2583
1.2466
1.2467
1.2358
1.2419
1.2325
1.2177
1.2002
1.2028
1.2046
1.1971
1.2027
1.1990
1.1941
1.2123
1.2277
1.2240
1.2211
1.2254
1.1952
1.1883
1.1933
1.2107
1.1919
1.1801
1.1837
1.1778
1.1580
1.1639
1.1723
1.1919
1.1815
1.1857
1.1997
1.2118
1.2136
1.2116
1.2056
1.2084
1.2076
1.2049
1.2212
1.2145
1.2141
1.2292
1.2281
1.2453
1.2453
1.2457
1.2350
1.2357
1.2764
1.3121
1.3177
1.3411
1.3410
1.3263
1.3428
1.3532
1.3768
1.3909
1.3900
1.3722
1.3749
1.3709
1.3646
1.3721
1.3032
1.3464
1.3577
1.4136
1.4562
1.5178
1.5229
1.5090
1.4570
1.4879
1.4916
1.5114
1.5180
1.5194
1.5623
1.5413
1.5387
1.5199
1.5238
1.5074
1.4927
1.4616
1.4465
1.4531
1.4840
1.4794
1.5323
1.5065
1.4813
1.4637
1.4557
1.4502
1.4443
1.4278
1.3961
1.4318
1.4022
1.3903
1.4054
1.3590
1.3536
1.3577
1.3544
1.3389
1.3675
1.3785
1.3734
1.3602
1.3665
1.3332
1.3331
1.3460
1.3261
1.3235
1.3093
1.3606
1.3263
1.3180
1.3124
1.3226
1.2876
1.2703
1.2689
1.2543
1.2643
1.2663
1.2918
1.2741
1.2813
1.2599
1.2761
1.2692
1.2872
1.2613
1.2582
1.2528
1.2468
1.2503
1.2347
1.2205
1.2291
1.2322
1.2223
1.2369
1.2682
1.2924
1.2886
1.2894
1.3046
1.3146
1.3086
1.3212
1.3194
1.3172
1.3144
1.3164
1.3265
1.3101
1.2926
1.2857
1.2724
1.2622
1.2488
1.2637
1.2379
1.2327
1.2402
1.2607
1.2136
1.2027
1.2222
1.1766
1.1409
1.1384
1.1522
1.1926
1.1947
1.2172
1.2285
1.2613
1.2494
1.2638
1.2933
1.3065
1.2913
1.2889
1.2962
1.2912
1.2896
1.2891
1.2907
1.3071
1.3264
1.3461
1.3345
1.3268
1.3323
1.3426
1.3569
1.3622
1.3638
1.3849
1.3915
1.3820
1.3651
1.3719
1.3638
1.3846
1.3876
1.3874
1.3884
1.4080
1.4113
1.3958
1.3643
1.3921
1.4022
1.4084
1.4032
1.4029
1.3851
1.3793
1.3866
1.3687
1.3681
1.4103
1.4222
1.4593
1.4716
1.4492
1.4320
1.4758
1.4699
1.4510
1.4218
1.4348
1.4423
1.4193
1.3973
1.3835
1.3792
1.3957
1.3440
1.4519
1.4055
1.4022
1.4356
1.4590
1.4497
1.4741
1.4664
1.4668
1.4575
1.4718
1.4341
1.4288
1.4383
1.4365
1.4259
1.4025
1.4046
1.4064
1.4129
1.4025
1.3776
1.3568
1.3788
1.3482
1.4216
1.4027
1.3519
1.3545
1.3756
1.3973
1.4569
1.5142
1.5285
1.5731
1.5433
1.6077
1.5886
1.5521
1.5728
1.6045
1.5826
1.6313