Histórico Hryvnia ucraniano / Franco guineano

História das diárias UAH /GNF desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Hryvnia ucraniano = 1 197.6693 Franco guineano

o mínimo em

1 Hryvnia ucraniano = 194.4108 Franco guineano

história preço de GNF / UAH

Date UAH/GNF
196.2777
196.1115
196.6641
195.3350
194.9751
195.3971
196.5378
197.8737
197.8990
198.6167
199.6798
199.1481
199.0017
198.6718
202.1780
200.8673
200.1988
199.8880
198.9483
199.5452
202.5637
202.7272
203.0810
203.5374
203.4415
203.1653
202.2959
202.1287
205.9505
206.9097
206.9303
205.7360
206.1512
205.0322
204.4879
206.5055
206.4354
206.5557
206.1352
207.9858
208.4474
210.1153
210.3007
209.7282
210.3992
210.2624
209.3473
209.1435
210.3541
209.1196
207.6669
207.2194
207.2139
207.2641
207.2860
207.2786
206.7170
208.3508
208.4944
207.9338
208.0514
208.0819
208.4793
208.8381
207.5794
209.1899
209.6612
210.8933
209.0981
207.5352
208.6407
209.3014
208.2159
207.1466
208.2826
207.7668
206.6582
205.9792
204.7884
204.0536
204.4870
205.3939
205.5503
206.7314
207.4060
206.7918
207.9245
208.5857
208.5407
208.0769
208.4115
208.7964
209.3941
209.4637
209.4518
208.9188
208.3352
210.0244
209.7204
208.6821
208.4593
208.8032
209.3700
210.0931
208.4178
209.6517
211.4709
211.5959
211.9037
211.6591
212.7972
212.9084
213.2254
216.8173
216.8960
218.7162
216.0118
216.1692
217.1598
220.4691
219.1615
218.8301
220.4225
223.8195
224.4133
223.8001
224.4393
226.4945
228.8924
226.8777
229.6725
226.4997
224.3362
226.1411
229.3029
231.1826
233.0292
235.0933
236.9222
239.2301
237.8112
239.0177
236.7496
235.6307
236.3772
235.0081
234.4544
233.2161
233.1812
232.4827
232.5091
232.5380
233.6304
233.2702
232.8788
233.4497
232.9132
233.9326
233.3727
233.5119
233.4260
233.4282
233.3721
234.7807
233.9033
233.3558
233.3252
232.7201
233.6803
232.7218
234.4471
235.0385
235.2031
236.2911
233.0183
233.1893
236.5324
234.3851
235.0057
234.4798
236.1694
234.5358
235.1586
235.0247
233.3237
233.4747
235.2368
236.4126
234.6797
236.1921
234.4705
235.3859
235.5701
234.6058
238.8391
236.3572
235.3607
234.1718
235.1423
234.4170
235.0100
234.2475
235.8693
235.3869
236.7603
293.8669
294.0229
293.9441
295.8496
294.2260
299.5504
299.7164
299.2912
299.1241
296.6780
291.9323
300.9246
292.9981
303.3844
304.5254
299.3775
298.1993
315.1332
315.8210
324.9205
316.7828
318.0810
321.6924
331.7428
342.1254
344.6341
344.9795
348.5505
344.9377
347.2374
354.3436
361.6163
367.4156
365.9091
365.6150
368.4414
370.1491
367.6440
367.0668
365.8999
366.1845
365.6114
364.9435
367.1098
366.1763
364.1855
364.3304
363.0346
360.0152
360.1829
359.9414
359.0671
360.2772
363.6050
360.9806
356.6981
358.5032
357.6373
356.0495
356.0983
356.0701
354.9768
358.0161
359.5501
358.5669
362.2211
366.4094
364.0970
361.3421
362.7333
369.5394
369.2644
366.4370
362.5555
363.8170
363.9480
357.2876
352.2328
354.5209
357.2184
351.0468
345.0923
345.3311
347.4566
347.9557
342.2648
345.4686
345.2534
346.4860
344.1875
345.5765
345.8556
345.6262
348.2537
350.7384
351.6048
353.0845
349.1421
346.6796
347.3549
348.8899
355.4324
355.9681
360.4315
359.3257
356.8902
360.6450
355.4984
355.7223
355.2962
354.3817
352.8215
352.5919
352.7347
349.2523
350.5742
338.4064
340.1522
357.2866
379.3654
381.4840
387.2535
388.2681
386.8616
380.5104
385.4282
391.1962
396.2684
400.2529
400.7541
407.7532
400.5433
400.2815
398.2383
394.5371
392.2657
373.5235
369.7699
369.1503
371.0812
377.2565
371.4830
383.4697
379.1813
373.1860
368.0806
363.1249
367.4163
364.5158
364.7925
358.2488
364.0110
358.4930
356.8573
359.1261
350.1273
351.3377
347.2933
348.6595
340.9626
346.6318
349.9074
350.7074
346.3253
347.4298
341.4347
342.5455
344.2056
337.6046
342.6667
336.2847
348.8048
341.3610
341.0334
335.7940
338.8981
334.2079
329.2470
326.3040
326.4741
330.9702
330.0059
333.8884
327.4416
331.6626
322.5915
328.0254
330.3286
325.1405
324.7274
322.3949
322.9127
325.1272
322.3646
321.4124
322.0197
322.3704
322.0747
318.3323
324.0199
327.3537
331.3192
335.6215
339.1422
341.5380
344.4510
344.9933
344.8830
345.2607
342.8540
345.8923
345.0724
345.1826
344.9500
344.7459
342.8365
343.6209
344.6161
346.0917
347.4788
339.5994
342.9776
341.3326
347.3914
340.0845
333.7685
333.6305
335.8157
325.0979
315.2292
311.6814
315.8534
319.9481
320.3983
322.7832
323.1666
332.9289
331.5783
335.6642
340.9318
340.5634
336.5416
336.6654
339.3907
336.9833
337.3123
337.3770
341.1326
342.5933
344.4873
347.2092
348.3537
348.8628
350.4357
348.6398
350.9185
347.6769
346.8068
350.1950
350.2519
348.8614
351.3323
348.7204
345.5396
345.4634
347.5315
339.8263
348.4252
346.7634
347.1195
337.0679
344.5542
341.1784
342.8178
341.5708
340.0780
346.6761
344.2919
344.1317
338.2158
341.8800
342.6253
336.4616
336.1211
348.0740
347.5650
354.5401
354.9301
347.5715
343.3509
355.4344
353.1152
353.5935
356.7154
355.0169
354.2941
352.7876
350.9070
349.9053
350.1938
350.0021
341.7290
359.2842
352.2628
353.9752
359.6912
362.2153
369.8591
358.9182
360.0809
338.5194
339.0675
362.4691
294.8324
293.9552
294.0240
291.9833
290.6110
291.7155
298.8454
300.0028
297.1840
296.2994
294.8104
290.9858
289.8036
286.8600
298.5449
291.3370
282.8118
286.4225
295.2822
297.6693
304.1609
315.1101
319.7092
326.9082
321.2894
337.0061
329.5443
324.2370
328.2363
321.0158
321.7814
343.9933
350.0564
315.8954
318.6129
341.8028
343.2605
348.5185
340.2531
334.3160
334.6516
330.5492
330.2630
323.8835
332.4820
345.9021
337.0326
327.0366
323.2039
331.6394
338.1740
361.8314
337.3350
341.1368
347.2789
352.2557
351.9205
341.9701
354.6352
342.1612
312.7435
347.5935
322.8716
311.3672
308.2476
328.1748
330.6739
316.0082
269.7658
257.8056
275.3731
289.8414
445.0804
451.0557
444.7775
445.1327
446.2695
447.2194
441.5348
448.7604
453.5724
467.9426
469.3159
455.3123
477.1656
546.1829
544.4256
549.4677
545.5527
545.9087
543.7661
529.0044
541.1271
537.1211
522.0841
520.9815
534.3948
545.2789
565.9565
587.5044
602.4894
597.1547
594.2970
589.5562
579.9866
587.7803
589.5715
585.7957
583.3690
584.2479
593.5460
600.5116
605.0724
552.9631
539.3156
597.2571
622.0509
652.2565
730.3854
772.5852
721.8991
770.0258
788.2992
824.1705
813.5375
820.5107
831.8275
838.7466
851.1879
846.7013
849.8927
839.1016
843.9808
846.9119
840.8002
847.9546
853.5319
858.0722
851.2539
850.7887
850.8779
841.8709
858.2458
851.5391
850.8124
854.9264
855.0908
852.8361
849.8058
853.0220
856.3547
852.0092
848.3658
851.1561
851.2363
848.8953
850.6615
858.4445
864.6225
863.1442
874.2495
858.1661
862.6653
879.5992
867.2877
867.8509
865.0440
881.1739
878.0413
873.3048
880.0814
876.8667
872.4781
853.1868
872.9716
874.1081
876.8257
877.0193
879.1411
875.4721
888.6834
871.3477
872.8088
881.3485
877.8687
866.8118
876.0651
873.5944
872.7430
872.8337
857.0989
876.1351
878.7132
877.2570
863.2174
868.8074
864.3141
878.5679
875.2122
879.5053
882.0330
879.2050
879.2398
882.5271
884.5623
879.1155
873.4161
873.6708
863.9562
873.5839
863.5910
871.6309
861.3160
871.4982
864.8420
866.0369
866.9754
863.7370
882.7191
871.8684
884.2664
875.1135
877.7533
881.4006
878.7605
857.7476
856.2147
860.0813
864.0027
860.5741
865.4462
868.7718
865.6384
870.0352
866.6902
869.7112
839.9228
845.0286
851.8333
849.7212
834.7191
839.1640
839.3374
853.6312
845.8239
837.0166
830.1147
828.7898
823.8774
826.4832
801.6917
878.2828
840.1274
839.0482
833.5887
835.7255
841.7575
833.9199
832.2027
835.7041
836.1512
828.8913
841.0974
841.2120
843.3875
902.6019
894.3414
899.4842
884.2321
885.3262
885.5920
889.1294
885.2229
883.3209
886.0217
892.2864
922.4001
910.1016
923.8567
937.7162
942.6158
954.6351
925.1343
909.8419
897.4092
891.0109
901.0731
868.3439
869.9210
868.2876
857.0078
880.4255
866.3404
875.6876
871.0766
868.0012
858.8280
868.3569
832.8394
813.7047
711.9249
712.8928
712.0303
681.2899
667.7614
655.9886
654.1929
638.7254
639.2976
638.8981
636.5578
637.7198
634.5653
637.9578
637.6952
637.6484
634.1577
633.2637
633.3898
630.1689
629.9049
626.0361
632.1864
639.0102
633.6235
625.5508
632.0870
629.9299
633.8030
629.0819
631.1006
626.9128
621.1435
626.7261
619.5036
616.9373
618.8732
623.8072
625.1820
625.3664
617.6476
622.4966
627.3706
618.7516
614.5447
613.7378
611.6513
614.2804
622.0768
603.9228
604.8300
590.5325
581.6377
580.2420
559.9750
574.4745
568.4250
602.5819
604.3001
612.4705
608.7069
621.0693
621.5084
624.1158
639.7054
643.6935
650.6792
600.4695
591.0264
578.7447
649.4178
631.2397
619.3288
615.0965
611.4164
613.6445
613.9914
619.9601
613.2679
639.2705
569.2069
577.8996
581.5518
599.7570
635.8531
615.2500
603.3959
602.2606
630.6583
637.7981
662.9437
649.0136
680.8972
753.9583
742.0720
781.7048
870.3162
865.3967
854.8727
845.8501
925.7692
981.9732
922.1867
971.0303
936.2363
968.9578
971.1920
996.1707
1 007.8439
996.9289
991.4467
991.4595
983.2290
999.5835
968.6183
947.0846
983.7191
958.9168
941.7923
940.8592
930.7933
943.0046
931.9860
928.1375
928.6778
916.1790
905.7833
885.8099
872.9748
866.8957
869.9276
866.7998
859.2285
853.9005
851.8288
852.2535
848.0054
848.1062
842.3494
847.6154
849.0796
851.2006
845.1861
842.1388
837.1646
836.2774
837.5115
836.7370
837.6422
837.5789
832.8479
839.6208
839.3979
826.7125
817.1422
821.8144
817.4433
810.2214
812.3478
803.7400
790.8899
787.9478
777.2735
763.8847
686.5483
686.1638
689.9677
688.0083
686.7553
688.0324
684.4074
687.1020
684.6145
685.9868
690.5498
685.9897
728.3465
729.2775
721.0528
1 194.2480
1 185.3043
1 184.6334
1 193.2524
1 192.6908
1 195.4863
1 153.2166
1 191.7950
1 193.9355
1 195.3287
1 186.4272
1 150.7551
1 097.1971
1 098.3879
1 100.1967
1 102.0490
1 106.8027
1 101.1316
1 102.6593
1 101.3444
1 102.3374
1 108.6527
1 125.3935
1 101.3966
1 108.9323
1 100.9144
1 103.0258
1 107.2509
1 099.7259
1 108.4547
1 105.2863
1 109.3740
1 109.1769
1 106.7794
1 099.4172
1 106.3587
1 074.0732
981.0956
995.4294
989.9853
950.0848
949.8787
927.1367
899.0763
900.5118