Histórico Hryvnia ucraniano / Franco de Madagascar

História das diárias UAH /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Hryvnia ucraniano = 773.1049 Franco de Madagascar

o mínimo em

1 Hryvnia ucraniano = 478.3650 Franco de Madagascar

história preço de MGF / UAH

Date UAH/MGF
484.1921
485.2468
485.7421
483.3702
482.3719
480.3835
484.3995
485.0126
484.3347
486.9521
485.9360
486.9421
485.9753
483.9553
491.4163
494.7434
494.5759
492.0733
490.2646
488.8483
495.5025
495.4281
494.1479
495.0410
495.2858
492.9878
497.5045
497.7995
504.5660
507.7862
508.5221
508.5451
512.3053
510.5482
511.3933
514.3393
515.1907
515.5715
511.2530
516.2717
519.0555
519.9876
519.8422
516.9966
520.2168
519.7479
516.8296
521.5908
521.5608
519.1656
516.3305
515.3697
511.5782
514.7617
511.8619
509.4079
511.3106
518.5662
519.3241
517.4612
515.8934
523.5414
529.1069
522.6322
518.4461
517.7842
527.7810
539.7482
534.8480
531.7966
531.2610
534.8241
539.3455
536.7264
540.1808
543.0249
544.0653
538.9614
530.2789
533.3508
531.2195
535.5396
535.3940
536.5349
537.1619
536.9032
542.8702
541.2881
538.0719
532.7970
534.8422
535.9940
534.7898
533.5224
528.9960
526.6954
524.0386
531.8476
531.4035
527.0959
527.7783
533.2354
534.4796
542.6005
535.0050
538.9525
546.0925
552.0662
552.8906
551.8898
553.5289
546.9720
550.1227
559.2386
562.4892
566.2953
562.9686
561.0777
566.5089
568.5598
570.7214
564.7348
565.9183
573.2204
577.4620
576.7294
579.3263
584.7249
590.8366
585.0476
591.0929
580.6034
575.6323
574.0086
583.7329
591.1518
599.7247
604.9336
607.6483
612.5624
614.7112
618.5169
615.9057
608.8072
615.9786
612.7480
613.4233
607.9558
602.2588
601.9037
601.2074
599.3738
599.1780
597.9920
594.3241
594.1030
594.3531
590.5962
592.6738
596.7673
597.3534
596.2599
597.4587
596.5901
600.7214
593.0498
595.7606
593.8091
593.8938
593.4087
598.0788
578.4039
577.9932
578.6385
575.9628
579.0777
584.3075
580.0970
578.9894
601.9319
608.1810
604.7469
600.3916
594.8534
591.7720
593.4378
592.6167
584.6554
578.4458
576.8687
574.7390
572.6080
564.5092
570.9796
563.5476
562.7282
551.9367
556.5129
554.7601
554.7848
558.8741
553.6746
560.9091
556.8843
554.0822
684.1728
686.9737
684.2769
684.0760
677.0865
678.3821
677.4241
668.0748
671.9431
670.5533
659.5087
676.2661
660.7503
676.3817
677.6654
662.7354
656.8470
695.5176
692.6408
709.7993
691.2642
695.5492
697.5661
713.2577
724.2819
722.3298
719.1501
729.4742
720.8515
724.6648
745.3667
755.1206
753.3523
743.7826
736.3034
742.3999
734.9339
732.3878
727.9066
727.9186
714.8809
707.8896
709.3558
708.5052
705.7222
707.0193
703.0431
696.1326
693.6106
684.8534
706.9311
690.5297
682.6491
693.8414
684.2332
676.1548
680.9452
675.3038
673.4457
668.8094
673.5323
665.2340
675.2215
673.7676
677.5631
673.2585
673.1711
664.1404
670.1358
667.8420
662.2029
670.3234
666.6228
663.2571
671.1190
679.5581
666.8609
652.7357
664.7550
657.2012
657.6441
693.7432
697.3283
688.8715
676.3841
685.2231
688.3739
679.6567
674.8088
679.2226
675.4326
677.2299
682.1467
680.5920
684.7643
686.5351
683.8167
673.0796
678.0947
682.8455
701.2237
700.4380
712.7811
709.1972
700.2150
698.2114
697.3535
699.6734
704.9755
703.9291
699.7003
695.3540
683.6212
681.3137
681.5866
655.6494
670.2714
686.8033
726.5722
735.0646
748.7678
749.0902
744.1896
717.3930
731.9448
741.1388
766.9252
752.9802
752.3466
764.1616
761.6020
754.0241
744.2007
740.1533
755.4071
749.7521
729.6881
717.5749
719.8105
732.3374
725.7511
759.0385
760.9320
749.4198
736.5421
718.8666
729.3575
725.4800
723.1255
696.6396
707.4140
693.8748
693.3040
703.2964
679.5629
681.4352
671.0702
683.0023
672.8345
685.4262
682.0459
679.4629
675.9394
674.2264
651.3177
658.9482
670.7097
660.2751
654.7184
640.0061
663.6951
657.0050
644.6752
649.2826
658.1611
628.9012
630.1596
642.0483
637.2959
623.2899
623.7585
634.0927
627.7073
630.5271
637.1158
646.9468
637.8184
619.9877
613.2719
612.3738
615.7155
615.6186
583.0885
580.7939
582.3392
581.4739
577.9048
577.1849
583.2273
588.7833
607.2808
600.1041
608.7765
620.4720
624.4248
625.2368
623.2747
625.6329
620.0551
628.1024
626.1552
619.0459
613.9419
616.5623
608.8872
608.6390
607.8998
607.9621
615.7646
601.4840
601.1093
584.6537
588.2612
574.4546
578.7074
588.9409
575.0410
559.3268
555.2492
558.1423
569.8786
567.1576
574.9181
579.2415
590.0984
586.1830
595.4046
597.5948
600.3517
576.6539
576.6668
572.7253
575.6317
575.2730
566.2827
562.9404
571.2888
576.2506
588.7023
583.1255
571.6156
567.9352
564.0118
568.5147
573.1474
579.5395
593.4276
620.3756
609.9318
592.5084
608.6337
581.2522
590.0529
597.9505
594.2373
597.5626
593.9813
608.6007
590.5513
577.5985
574.9224
589.3168
577.2826
577.2566
586.1120
576.7024
588.7250
588.5410
589.0835
599.6249
617.1749
620.3696
627.6222
634.2976
633.8375
630.4765
627.7885
635.2212
583.5255
580.6881
582.8668
583.0989
577.7702
572.5765
567.1249
565.8090
569.2849
549.2944
593.0541
573.0925
575.9271
586.4067
593.6497
590.1818
615.6308
612.8591
636.2625
647.5844
658.1642
656.8027
652.7983
641.0163
638.8646
621.1243
625.2981
629.2984
627.1378
624.1047
617.6700
613.4506
612.8924
598.9071
624.2687
610.1858
589.7751
588.8699
605.2761
613.4337
632.8276
652.2926
665.1978
678.4370
668.2225
696.2351
678.7904
672.2494
689.2303
689.5456
689.3910
713.5162