História das diárias UAH /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Hryvnia ucraniano = 5.3071 Metical moçambicano
o mínimo em
1 Hryvnia ucraniano = 1.1753 Metical moçambicano
história preço de MZN / UAH
Date | UAH/MZN |
| 1.6095 |
| 1.6204 |
| 1.6446 |
| 1.6310 |
| 1.6267 |
| 1.6344 |
| 1.6640 |
| 1.6665 |
| 1.6635 |
| 1.6687 |
| 1.6827 |
| 1.6989 |
| 1.6864 |
| 1.6436 |
| 1.6851 |
| 1.6708 |
| 1.6759 |
| 1.7002 |
| 1.7167 |
| 1.7294 |
| 1.7459 |
| 1.7621 |
| 1.7743 |
| 1.7628 |
| 1.7709 |
| 1.7568 |
| 1.7469 |
| 1.7553 |
| 1.7493 |
| 1.7374 |
| 1.7309 |
| 1.7305 |
| 1.7337 |
| 1.7269 |
| 1.7282 |
| 1.7307 |
| 1.7285 |
| 1.7304 |
| 1.7244 |
| 1.7272 |
| 1.7374 |
| 1.7298 |
| 1.7312 |
| 1.7305 |
| 1.7290 |
| 1.7298 |
| 1.7332 |
| 1.7391 |
| 1.7286 |
| 1.7297 |
| 1.7301 |
| 1.7343 |
| 1.7354 |
| 1.7368 |
| 1.7274 |
| 1.7304 |
| 1.7401 |
| 1.7298 |
| 1.7372 |
| 1.7393 |
| 1.7385 |
| 1.7291 |
| 1.7376 |
| 1.7377 |
| 1.7372 |
| 1.7305 |
| 1.7300 |
| 1.7313 |
| 1.7293 |
| 1.7280 |
| 1.7379 |
| 1.7293 |
| 1.7383 |
| 1.7293 |
| 1.7387 |
| 1.7384 |
| 1.7292 |
| 1.7392 |
| 1.7396 |
| 1.7301 |
| 1.7298 |
| 1.7302 |
| 1.7280 |
| 1.7294 |
| 1.7320 |
| 1.7301 |
| 1.7277 |
| 1.7467 |
| 2.1630 |
| 2.1575 |
| 2.1613 |
| 2.1615 |
| 2.1637 |
| 2.1618 |
| 2.1633 |
| 2.1621 |
| 2.1601 |
| 2.1606 |
| 2.1039 |
| 2.1708 |
| 2.1107 |
| 2.1713 |
| 2.1735 |
| 2.1284 |
| 2.1236 |
| 2.2389 |
| 2.2372 |
| 2.2820 |
| 2.2459 |
| 2.2466 |
| 2.2645 |
| 2.3228 |
| 2.3413 |
| 2.3389 |
| 2.3404 |
| 2.3856 |
| 2.3330 |
| 2.3460 |
| 2.3927 |
| 2.4273 |
| 2.4494 |
| 2.4274 |
| 2.4183 |
| 2.4285 |
| 2.4210 |
| 2.4063 |
| 2.3980 |
| 2.3928 |
| 2.3909 |
| 2.3822 |
| 2.3730 |
| 2.3885 |
| 2.3882 |
| 2.3759 |
| 2.3708 |
| 2.3570 |
| 2.3382 |
| 2.3299 |
| 2.3290 |
| 2.3133 |
| 2.3152 |
| 2.3097 |
| 2.2697 |
| 2.2188 |
| 2.1790 |
| 2.1493 |
| 2.1077 |
| 2.0711 |
| 2.0208 |
| 1.9792 |
| 2.1748 |
| 2.3965 |
| 2.4925 |
| 2.6034 |
| 2.6628 |
| 2.6823 |
| 2.6685 |
| 2.6929 |
| 2.6979 |
| 2.7234 |
| 2.6809 |
| 2.6671 |
| 2.6602 |
| 2.6563 |
| 2.6341 |
| 2.6345 |
| 2.6554 |
| 2.6757 |
| 2.6350 |
| 2.6046 |
| 2.6022 |
| 2.6418 |
| 2.6131 |
| 2.5581 |
| 2.5735 |
| 2.5710 |
| 2.5689 |
| 2.5511 |
| 2.5504 |
| 2.5497 |
| 2.5674 |
| 2.5846 |
| 2.6018 |
| 2.5979 |
| 2.6088 |
| 2.5737 |
| 2.5518 |
| 2.5460 |
| 2.5556 |
| 2.5956 |
| 2.5914 |
| 2.6216 |
| 2.6275 |
| 2.6000 |
| 2.6175 |
| 2.5907 |
| 2.5647 |
| 2.5674 |
| 2.5383 |
| 2.5189 |
| 2.4961 |
| 2.4851 |
| 2.4784 |
| 2.4574 |
| 2.3817 |
| 2.3836 |
| 2.4791 |
| 2.6206 |
| 2.6284 |
| 2.6503 |
| 2.6414 |
| 2.6079 |
| 2.5533 |
| 2.5849 |
| 2.5776 |
| 2.5972 |
| 2.5985 |
| 2.5922 |
| 2.6799 |
| 2.6975 |
| 2.6957 |
| 2.6750 |
| 2.6624 |
| 2.6303 |
| 2.5812 |
| 2.5391 |
| 2.4934 |
| 2.5067 |
| 2.5223 |
| 2.4961 |
| 2.5677 |
| 2.5407 |
| 2.4969 |
| 2.4712 |
| 2.4270 |
| 2.4348 |
| 2.4033 |
| 2.4001 |
| 2.3882 |
| 2.4370 |
| 2.4117 |
| 2.4150 |
| 2.4315 |
| 2.3679 |
| 2.3787 |
| 2.3429 |
| 2.3652 |
| 2.3227 |
| 2.3660 |
| 2.4259 |
| 2.4339 |
| 2.4186 |
| 2.4451 |
| 2.4048 |
| 2.4076 |
| 2.4253 |
| 2.3703 |
| 2.3500 |
| 2.3078 |
| 2.3829 |
| 2.3362 |
| 2.3213 |
| 2.3006 |
| 2.3004 |
| 2.2650 |
| 2.2239 |
| 2.2102 |
| 2.1989 |
| 2.2131 |
| 2.2022 |
| 2.2358 |
| 2.2085 |
| 2.1804 |
| 2.1592 |
| 2.1940 |
| 2.1806 |
| 2.1811 |
| 2.1797 |
| 2.1528 |
| 2.1583 |
| 2.1695 |
| 2.1537 |
| 2.1509 |
| 2.1621 |
| 2.1571 |
| 2.1227 |
| 2.1116 |
| 2.1335 |
| 2.1446 |
| 2.1130 |
| 2.1341 |
| 2.1829 |
| 2.2057 |
| 2.2474 |
| 2.2585 |
| 2.2730 |
| 2.2660 |
| 2.2570 |
| 2.2796 |
| 2.2805 |
| 2.2988 |
| 2.3147 |
| 2.3042 |
| 2.2825 |
| 2.2761 |
| 2.3045 |
| 2.3333 |
| 2.3630 |
| 2.3032 |
| 2.3591 |
| 2.3536 |
| 2.3938 |
| 2.3407 |
| 2.2598 |
| 2.2550 |
| 2.2641 |
| 2.1976 |
| 2.0658 |
| 2.0521 |
| 2.0631 |
| 2.0860 |
| 2.0987 |
| 2.1158 |
| 2.1351 |
| 2.2024 |
| 2.2422 |
| 2.2633 |
| 2.2825 |
| 2.2920 |
| 2.2776 |
| 2.2709 |
| 2.2955 |
| 2.3092 |
| 2.3119 |
| 2.3000 |
| 2.3309 |
| 2.3595 |
| 2.3404 |
| 2.3675 |
| 2.4054 |
| 2.4152 |
| 2.3874 |
| 2.3655 |
| 2.3762 |
| 2.3565 |
| 2.3499 |
| 2.2901 |
| 2.3071 |
| 2.3037 |
| 2.3114 |
| 2.2969 |
| 2.7023 |
| 2.6849 |
| 2.6955 |
| 2.6721 |
| 2.6648 |
| 2.6603 |
| 2.6518 |
| 2.6326 |
| 2.6272 |
| 2.6166 |
| 2.6041 |
| 2.6273 |
| 2.6243 |
| 2.6185 |
| 2.6108 |
| 2.6166 |
| 2.5785 |
| 2.6050 |
| 2.5865 |
| 2.5915 |
| 2.5557 |
| 2.6473 |
| 2.6441 |
| 2.7424 |
| 2.7598 |
| 2.8017 |
| 2.7818 |
| 2.9053 |
| 2.9346 |
| 3.0001 |
| 3.0048 |
| 3.0064 |
| 3.0219 |
| 3.0187 |
| 2.9874 |
| 3.0194 |
| 2.9570 |
| 2.9924 |
| 2.8766 |
| 2.7693 |
| 2.8271 |
| 2.8290 |
| 2.8541 |
| 2.7699 |
| 2.7755 |
| 2.7121 |
| 2.6372 |
| 2.5858 |
| 2.5551 |
| 2.5166 |
| 2.4668 |
| 2.3700 |
| 2.3433 |
| 2.2494 |
| 2.1885 |
| 2.1657 |
| 2.0793 |
| 2.0667 |
| 2.0342 |
| 2.0414 |
| 1.9893 |
| 1.9397 |
| 1.9662 |
| 1.9081 |
| 1.9443 |
| 1.9136 |
| 1.7883 |
| 1.8225 |
| 1.8190 |
| 1.8332 |
| 1.8055 |
| 1.8505 |
| 1.9219 |
| 1.9855 |
| 2.0039 |
| 2.1064 |
| 2.1196 |
| 2.1455 |
| 2.2322 |
| 2.2045 |
| 1.8831 |
| 1.9490 |
| 1.9464 |
| 1.8544 |
| 1.8586 |
| 2.0029 |
| 1.9436 |
| 1.9968 |
| 1.9629 |
| 1.9921 |
| 1.9534 |
| 1.9295 |
| 1.8726 |
| 1.7915 |
| 1.7706 |
| 1.8148 |
| 1.7697 |
| 1.7302 |
| 1.7259 |
| 1.7614 |
| 1.8018 |
| 1.8259 |
| 1.7576 |
| 1.7396 |
| 1.7685 |
| 1.7669 |
| 1.7455 |
| 1.6423 |
| 1.7079 |
| 1.6648 |
| 1.5336 |
| 1.6838 |
| 1.5802 |
| 1.5561 |
| 1.5556 |
| 1.5949 |
| 1.5591 |
| 1.4802 |
| 1.2730 |
| 1.2198 |
| 1.2875 |
| 1.3384 |
| 2.0643 |
| 2.0637 |
| 2.0505 |
| 2.0680 |
| 2.0643 |
| 2.1151 |
| 2.1420 |
| 2.1300 |
| 2.0758 |
| 2.1235 |
| 2.1041 |
| 2.0089 |
| 2.1158 |
| 2.3986 |
| 2.3897 |
| 2.4121 |
| 2.4006 |
| 2.3897 |
| 2.3794 |
| 2.3220 |
| 2.3611 |
| 2.3625 |
| 2.2854 |
| 2.2574 |
| 2.3242 |
| 2.3822 |
| 2.4576 |
| 2.5521 |
| 2.6579 |
| 2.6618 |
| 2.6679 |
| 2.6793 |
| 2.6505 |
| 2.6608 |
| 2.6732 |
| 2.6564 |
| 2.6590 |
| 2.6447 |
| 2.6919 |
| 2.7172 |
| 2.6993 |
| 2.4858 |
| 2.4191 |
| 2.6831 |
| 2.7996 |
| 2.9458 |
| 3.2313 |
| 3.4570 |
| 3.3177 |
| 3.5534 |
| 3.5217 |
| 3.7356 |
| 3.5580 |
| 3.6326 |
| 3.6069 |
| 3.6108 |
| 3.6309 |
| 3.6215 |
| 3.6447 |
| 3.6128 |
| 3.6742 |
| 3.6419 |
| 3.6481 |
| 3.6688 |
| 3.6505 |
| 3.6397 |
| 3.6451 |
| 3.6222 |
| 3.6267 |
| 3.6451 |
| 3.6367 |
| 3.6459 |
| 3.6323 |
| 3.6593 |
| 3.6724 |
| 3.6743 |
| 3.6705 |
| 3.6686 |
| 3.6703 |
| 3.6786 |
| 3.6767 |
| 3.6696 |
| 3.6495 |
| 3.6491 |
| 3.6516 |
| 3.6615 |
| 3.6573 |
| 3.6607 |
| 3.6799 |
| 3.6753 |
| 3.6860 |
| 3.7116 |
| 3.7480 |
| 3.7311 |
| 3.7302 |
| 3.7144 |
| 3.7038 |
| 3.7010 |
| 3.7028 |
| 3.6735 |
| 3.6745 |
| 3.6901 |
| 3.7406 |
| 3.7026 |
| 3.6390 |
| 3.7244 |
| 3.6534 |
| 3.6284 |
| 3.6752 |
| 3.6753 |
| 3.6782 |
| 3.6649 |
| 3.6403 |
| 3.6330 |
| 3.6955 |
| 3.6842 |
| 3.6209 |
| 3.6163 |
| 3.5692 |
| 3.5346 |
| 3.5283 |
| 3.5219 |
| 3.5327 |
| 3.5354 |
| 3.5293 |
| 3.5184 |
| 3.5290 |
| 3.5383 |
| 3.5402 |
| 3.4862 |
| 3.4512 |
| 3.4713 |
| 3.4359 |
| 3.4265 |
| 3.4374 |
| 3.4500 |
| 3.4099 |
| 3.4655 |
| 3.4467 |
| 3.4301 |
| 3.4570 |
| 3.4375 |
| 3.4133 |
| 3.3822 |
| 3.4299 |
| 3.4350 |
| 3.4711 |
| 3.4315 |
| 3.4278 |
| 3.4547 |
| 3.4213 |
| 3.3958 |
| 3.3936 |
| 3.4594 |
| 3.3836 |
| 3.3652 |
| 3.3520 |
| 3.3537 |
| 3.3678 |
| 3.4047 |
| 3.3548 |
| 3.3685 |
| 3.3391 |
| 3.3501 |
| 3.3112 |
| 3.2739 |
| 3.2746 |
| 3.3010 |
| 3.3036 |
| 3.3093 |
| 3.3280 |
| 3.3149 |
| 3.3145 |
| 3.3175 |
| 3.3462 |
| 3.3521 |
| 3.3875 |
| 3.3555 |
| 3.3471 |
| 3.3453 |
| 3.4048 |
| 3.3179 |
| 3.4358 |
| 3.3050 |
| 3.4715 |
| 3.4382 |
| 3.4476 |
| 3.5544 |
| 3.5687 |
| 3.6101 |
| 3.5857 |
| 3.6625 |
| 3.7576 |
| 3.7162 |
| 3.7708 |
| 3.7622 |
| 3.9197 |
| 3.9075 |
| 3.9125 |
| 3.9116 |
| 3.8174 |
| 3.8558 |
| 3.8961 |
| 3.9081 |
| 3.9101 |
| 3.9209 |
| 3.9286 |
| 3.9389 |
| 4.0346 |
| 4.0787 |
| 4.0969 |
| 4.0768 |
| 4.0540 |
| 4.0651 |
| 4.1125 |
| 4.2468 |
| 4.3022 |
| 4.4040 |
| 4.4130 |
| 4.4455 |
| 4.5592 |
| 4.5232 |
| 4.5078 |
| 4.5475 |
| 4.4986 |
| 4.5238 |
| 4.5623 |
| 4.5652 |
| 4.5529 |
| 4.5983 |
| 4.6519 |
| 4.6457 |
| 4.7388 |
| 4.7465 |
| 4.6674 |
| 4.4321 |
| 4.4177 |
| 4.4161 |
| 4.3286 |
| 4.3123 |
| 4.2995 |
| 4.3140 |
| 4.3119 |
| 4.2798 |
| 4.2592 |
| 4.2733 |
| 4.2754 |
| 4.3655 |
| 4.2755 |
| 4.3612 |
| 4.2817 |
| 4.3613 |
| 4.3596 |
| 4.0408 |
| 4.0172 |
| 3.9676 |
| 4.0406 |
| 4.0406 |
| 3.7249 |
| 3.6993 |
| 3.6206 |
| 3.8127 |
| 3.6721 |
| 3.6552 |
| 3.7755 |
| 3.8120 |
| 3.8366 |
| 3.7940 |
| 3.7462 |
| 3.8243 |
| 3.9136 |
| 3.6141 |
| 3.5905 |
| 3.6582 |
| 3.5658 |
| 3.3858 |
| 3.4265 |
| 3.2912 |
| 3.3930 |
| 3.3518 |
| 3.1627 |
| 3.0966 |
| 3.0395 |
| 3.2037 |
| 3.2029 |
| 3.3400 |
| 3.3289 |
| 3.3950 |
| 3.3438 |
| 3.4640 |
| 3.4823 |
| 3.5334 |
| 3.4180 |
| 3.5496 |
| 3.4884 |
| 3.4811 |
| 3.4861 |
| 3.5705 |
| 3.5420 |
| 3.4952 |
| 3.4985 |
| 3.4069 |
| 3.5728 |
| 3.3180 |
| 3.3350 |
| 3.3108 |
| 3.3523 |
| 3.3662 |
| 3.0458 |
| 3.1561 |
| 3.0989 |
| 3.2174 |
| 3.3876 |
| 3.2764 |
| 3.2286 |
| 3.1496 |
| 3.2038 |
| 3.2795 |
| 3.3323 |
| 3.1501 |
| 3.3358 |
| 3.6587 |
| 3.6055 |
| 3.8226 |
| 4.1725 |
| 4.1902 |
| 4.1279 |
| 4.0848 |
| 4.4441 |
| 4.6911 |
| 4.5608 |
| 4.7760 |
| 4.7871 |
| 5.0603 |
| 5.1010 |
| 5.1152 |
| 5.1589 |
| 5.0804 |
| 5.1846 |
| 5.1260 |
| 5.1002 |
| 5.2071 |
| 5.2125 |
| 5.1620 |
| 5.1351 |
| 5.1405 |
| 5.0774 |
| 5.0085 |
| 4.9933 |
| 5.0633 |
| 5.0201 |
| 5.0116 |
| 5.0895 |
| 4.9132 |
| 4.9258 |
| 4.9544 |