História das diárias UAH /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Hryvnia ucraniano = 1 852.1294 Leu antigo da Romênia
o mínimo em
1 Hryvnia ucraniano = 1 174.8902 Leu antigo da Romênia
Date | UAH/ROL |
---|---|
1 178.7820 | |
1 174.8902 | |
1 186.3159 | |
1 190.6682 | |
1 195.1830 | |
1 182.6660 | |
1 185.0232 | |
1 200.3202 | |
1 209.1157 | |
1 207.8801 | |
1 213.2801 | |
1 224.2724 | |
1 237.1548 | |
1 225.2236 | |
1 237.9637 | |
1 215.8712 | |
1 205.5488 | |
1 202.0812 | |
1 222.4443 | |
1 237.9020 | |
1 255.9038 | |
1 266.7016 | |
1 272.4866 | |
1 282.7590 | |
1 287.3438 | |
1 295.3672 | |
1 289.7628 | |
1 275.0910 | |
1 290.1139 | |
1 283.1006 | |
1 284.5982 | |
1 273.1732 | |
1 261.2831 | |
1 260.5785 | |
1 258.8780 | |
1 255.1388 | |
1 254.7209 | |
1 252.1397 | |
1 244.4668 | |
1 244.1003 | |
1 244.6024 | |
1 236.9520 | |
1 241.1503 | |
1 249.5952 | |
1 251.0444 | |
1 248.7308 | |
1 251.2551 | |
1 251.9201 | |
1 260.6054 | |
1 246.1843 | |
1 218.6829 | |
1 214.7247 | |
1 219.0237 | |
1 206.6237 | |
1 234.5051 | |
1 237.5529 | |
1 242.9553 | |
1 253.7027 | |
1 238.4153 | |
1 237.5704 | |
1 247.3870 | |
1 239.0914 | |
1 224.0964 | |
1 238.1518 | |
1 243.2161 | |
1 247.1288 | |
1 248.4386 | |
1 250.0427 | |
1 271.3956 | |
1 280.0889 | |
1 299.7751 | |
1 310.4017 | |
1 281.1681 | |
1 323.0003 | |
1 347.5135 | |
1 348.1801 | |
1 349.2621 | |
1 388.2614 | |
1 359.4141 | |
1 403.0325 | |
1 326.8434 | |
1 317.2457 | |
1 321.5916 | |
1 312.3800 | |
1 337.3859 | |
1 303.9308 | |
1 302.6644 | |
1 295.0665 | |
1 320.5145 | |
1 645.7746 | |
1 669.0209 | |
1 602.4612 | |
1 579.4184 | |
1 586.2412 | |
1 612.0426 | |
1 568.6790 | |
1 545.6440 | |
1 560.6279 | |
1 600.9342 | |
1 545.9480 | |
1 602.7724 | |
1 530.7695 | |
1 529.6128 | |
1 541.8131 | |
1 523.3575 | |
1 466.4494 | |
1 538.3697 | |
1 535.8818 | |
1 545.7598 | |
1 537.6123 | |
1 531.9436 | |
1 542.0242 | |
1 585.7093 | |
1 611.5250 | |
1 596.4248 | |
1 606.1302 | |
1 626.3442 | |
1 602.4543 | |
1 610.5037 | |
1 655.2547 | |
1 658.8159 | |
1 636.7561 | |
1 617.0687 | |
1 612.3589 | |
1 616.5025 | |
1 626.0756 | |
1 605.5143 | |
1 588.2903 | |
1 576.3963 | |
1 564.2533 | |
1 548.1120 | |
1 557.4836 | |
1 567.6407 | |
1 564.1511 | |
1 565.1155 | |
1 545.7472 | |
1 538.9956 | |
1 531.1268 | |
1 520.2485 | |
1 523.5548 | |
1 506.9662 | |
1 511.2241 | |
1 502.0500 | |
1 482.2362 | |
1 458.8596 | |
1 467.3873 | |
1 468.9581 | |
1 465.6676 | |
1 465.3383 | |
1 461.7948 | |
1 456.1256 | |
1 477.4610 | |
1 488.1982 | |
1 490.5564 | |
1 477.9225 | |
1 484.7012 | |
1 445.2737 | |
1 430.4984 | |
1 438.7705 | |
1 459.8098 | |
1 440.5724 | |
1 427.4593 | |
1 434.3409 | |
1 421.3029 | |
1 403.1360 | |
1 400.4720 | |
1 402.5824 | |
1 439.6462 | |
1 427.6747 | |
1 435.3334 | |
1 455.7258 | |
1 460.5469 | |
1 469.9600 | |
1 463.1151 | |
1 457.5636 | |
1 460.9389 | |
1 454.7060 | |
1 453.3502 | |
1 474.0763 | |
1 464.9141 | |
1 462.0950 | |
1 477.6560 | |
1 472.4676 | |
1 500.1158 | |
1 488.4898 | |
1 494.2006 | |
1 472.6436 | |
1 480.4626 | |
1 530.1834 | |
1 572.3115 | |
1 577.3134 | |
1 615.7217 | |
1 601.2353 | |
1 577.8082 | |
1 606.3234 | |
1 620.5732 | |
1 653.2640 | |
1 655.5686 | |
1 663.9630 | |
1 647.2329 | |
1 652.2514 | |
1 644.1932 | |
1 624.8127 | |
1 640.0548 | |
1 557.8317 | |
1 624.5820 | |
1 624.6163 | |
1 689.7528 | |
1 728.4659 | |
1 802.7030 | |
1 804.9373 | |
1 786.5167 | |
1 725.7833 | |
1 763.0114 | |
1 768.9887 | |
1 787.1642 | |
1 797.6535 | |
1 798.5325 | |
1 848.0297 | |
1 822.5254 | |
1 824.7650 | |
1 789.0392 | |
1 802.1667 | |
1 781.4336 | |
1 761.7747 | |
1 727.0576 | |
1 700.5999 | |
1 715.6211 | |
1 750.2787 | |
1 743.6334 | |
1 798.5923 | |
1 770.8473 | |
1 739.8725 | |
1 712.8955 | |
1 714.8249 | |
1 701.4387 | |
1 695.3382 | |
1 666.6761 | |
1 634.6911 | |
1 674.9475 | |
1 641.1629 | |
1 631.0522 | |
1 645.2634 | |
1 601.4648 | |
1 583.4253 | |
1 591.1609 | |
1 581.3689 | |
1 562.4971 | |
1 611.4218 | |
1 626.4873 | |
1 622.7786 | |
1 601.5147 | |
1 607.6896 | |
1 568.8541 | |
1 572.4766 | |
1 582.3593 | |
1 568.0347 | |
1 560.8689 | |
1 542.6441 | |
1 601.2156 | |
1 557.7894 | |
1 555.0157 | |
1 534.9188 | |
1 559.4479 | |
1 516.0676 | |
1 502.3838 | |
1 486.4016 | |
1 453.6958 | |
1 456.2205 | |
1 460.6767 | |
1 485.8430 | |
1 467.7877 | |
1 484.5649 | |
1 449.4163 | |
1 476.2723 | |
1 463.8539 | |
1 487.3693 | |
1 450.0952 | |
1 456.0545 | |
1 452.3088 | |
1 440.8663 | |
1 448.4106 | |
1 431.0302 | |
1 411.9304 | |
1 413.8307 | |
1 409.4742 | |
1 406.3597 | |
1 417.9778 | |
1 453.2850 | |
1 491.2634 | |
1 480.0201 | |
1 475.8052 | |
1 505.0143 | |
1 518.2880 | |
1 515.9376 | |
1 527.0145 | |
1 525.5544 | |
1 521.7880 | |
1 519.9984 | |
1 524.5138 | |
1 531.3140 | |
1 496.9960 | |
1 488.4774 | |
1 480.4179 | |
1 468.4340 | |
1 459.5747 | |
1 433.7647 | |
1 457.5481 | |
1 431.3314 | |
1 416.4039 | |
1 430.7116 | |
1 451.2035 | |
1 400.5547 | |
1 394.9698 | |
1 408.0355 | |
1 354.8996 | |
1 314.5108 | |
1 314.8534 | |
1 310.2066 | |
1 373.9631 | |
1 370.4810 | |
1 394.8769 | |
1 405.9636 | |
1 447.7000 | |
1 433.9547 | |
1 458.5824 | |
1 482.3297 | |
1 508.5423 | |
1 467.6765 | |
1 455.6045 | |
1 474.3348 | |
1 466.3628 | |
1 464.8826 | |
1 471.7712 | |
1 471.6543 | |
1 494.8318 | |
1 515.6341 | |
1 530.6252 | |
1 509.8982 | |
1 506.0273 | |
1 513.2673 | |
1 532.2106 | |
1 537.9901 | |
1 545.0352 | |
1 537.5300 | |
1 568.5751 | |
1 573.2257 | |
1 562.9073 | |
1 548.4885 | |
1 553.0007 | |
1 544.5267 | |
1 560.4757 | |
1 564.5631 | |
1 561.4308 | |
1 579.0912 | |
1 580.2505 | |
1 583.3275 | |
1 573.1784 | |
1 547.3660 | |
1 565.3494 | |
1 584.3391 | |
1 574.4162 | |
1 579.9351 | |
1 579.2227 | |
1 536.2491 | |
1 544.0095 | |
1 545.8336 | |
1 522.8193 | |
1 540.4818 | |
1 580.1933 | |
1 602.4454 | |
1 634.0613 | |
1 645.0917 | |
1 621.5405 | |
1 603.4412 | |
1 643.0254 | |
1 640.8179 | |
1 604.6824 | |
1 596.6580 | |
1 602.9344 | |
1 603.3172 | |
1 588.9023 | |
1 574.5266 | |
1 559.5728 | |
1 555.8978 | |
1 565.2991 | |
1 510.5945 | |
1 631.0194 | |
1 576.0645 | |
1 583.9949 | |
1 612.6317 | |
1 634.8804 | |
1 613.4227 | |
1 624.8611 | |
1 629.5910 | |
1 638.1350 | |
1 632.6802 | |
1 608.8485 | |
1 599.8080 | |
1 596.9031 | |
1 607.9803 | |
1 585.5322 | |
1 562.1719 | |
1 564.2237 | |
1 557.5289 | |
1 571.2524 | |
1 556.2984 | |
1 523.2212 | |
1 507.2820 | |
1 525.9506 | |
1 493.2808 | |
1 567.4276 | |
1 553.0013 | |
1 496.4543 | |
1 497.8192 | |
1 524.6685 | |
1 559.8048 | |
1 649.5563 | |
1 701.2931 | |
1 719.6240 | |
1 773.6580 | |
1 729.4277 | |
1 804.4006 | |
1 776.7675 | |
1 736.7453 | |
1 759.4166 | |
1 765.3296 | |
1 739.8861 | |
1 792.9602 |