Histórico Xelim ugandense / Ouro

História das diárias UGX /XAU desde quarta, 27 março 2013.

O máximo foi atingido em

1 Xelim ugandense = 0.38767413528 Ouro

o mínimo em

1 Xelim ugandense = 0.00000010950 Ouro

história preço de XAU / UGX

Date UGX/XAU
0.00000011222
0.00000011042
0.00000011230
0.00000011441
0.00000011815
0.00000011872
0.00000011725
0.00000012058
0.00000012462
0.00000012793
0.00000012831
0.00000012900
0.00000012911
0.00000012983
0.00000012783
0.00000012932
0.00000012783
0.00000012909
0.00000013076
0.00000013249
0.00000012960
0.00000013063
0.00000013362
0.00000013606
0.00000013440
0.00000013296
0.00000013505
0.00000013888
0.00000014338
0.00000014583
0.00000013866
0.00000013807
0.00000014007
0.00000013865
0.00000014047
0.00000014200
0.00000014103
0.00000014297
0.00000014075
0.00000014045
0.00000013957
0.00000014077
0.00000014177
0.00000014141
0.00000013845
0.00000013700
0.00000013674
0.00000013775
0.00000013627
0.00000013333
0.00000013282
0.00000013539
0.00000013434
0.00000013415
0.00000014049
0.00000014615
0.00000014781
0.00000014762
0.00000014720
0.00000014567
0.00000014110
0.00000014079
0.00000014187
0.00000014421
0.00000014670
0.00000015251
0.00000015321
0.00000015196
0.00000015199
0.00000015363
0.00000015346
0.00000015042
0.00000015797
0.00000016112
0.00000015947
0.00000015815
0.00000015643
0.00000015315
0.00000015993
0.00000015631
0.00000015196
0.00000015245
0.00000014982
0.00000014949
0.00000014961
0.00000014426
0.00000014595
0.00000015124
0.00000015459
0.00000015279
0.00000014742
0.00000014619
0.00000014571
0.00000014697
0.00000014494
0.00000014409
0.00000014746
0.00000015107
0.00000015047
0.00000015091
0.00000014934
0.00000014411
0.00000014229
0.00000013862
0.00000014778
0.00000014900
0.00000015194
0.00000015661
0.00000015857
0.00000015380
0.00000015595
0.00000015725
0.00000015631
0.00000015561
0.00000015747
0.00000015729
0.00000015731
0.00000015696
0.00000015481
0.00000015210
0.00000015475
0.00000015693
0.00000015507
0.00000015661
0.00000015863
0.00000015888
0.00000016196
0.00000016013
0.00000015822
0.00000015565
0.00000015619
0.00000015671
0.00000015825
0.00000016340
0.00000015541
0.00000015690
0.00000015534
0.00000015613
0.00000015660
0.00000015811
0.00000015826
0.00000015193
0.00000014885
0.00000014778
0.00000014976
0.00000015132
0.00000015318
0.00000015626
0.00000015601
0.00000015588
0.00000015868
0.00000015803
0.00000015956
0.00000015684
0.00000015783
0.00000016201
0.00000015821
0.00000015037
0.00000015015
0.00000014908
0.00000014631
0.00000014616
0.00000014768
0.00000014632
0.00000014000
0.00000014615
0.00000014590
0.00000014906
0.00000014572
0.00000015179
0.00000014685
0.00000014343
0.00000014438
0.00000014127
0.00000014083
0.00000014042
0.00000014027
0.00000014136
0.00000014340
0.00000014128
0.00000013795
0.00000014043
0.00000013839
0.00000014106
0.00000013739
0.00000013417
0.00000013746
0.00000013767
0.00000014859
0.00000014972
0.00000015052
0.00000015117
0.00000015285
0.00000015561
0.00000015796
0.00000015189
0.00000015275
0.00000015204
0.00000015525
0.00000015448
0.00000015387
0.00000015682
0.00000015514
0.00000015967
0.00000016301
0.00000016556
0.00000017730
0.00000016140
0.00000016944
0.00000016463
0.00000017226
0.00000017308
0.00000017250
0.00000017174
0.00000017442
0.00000017633
0.00000017229
0.00000017984
0.00000018381
0.00000018460
0.00000018573
0.00000018497
0.00000018590
0.00000018412
0.00000018583
0.00000017915
0.00000018073
0.00000018261
0.00000018118
0.00000018184
0.00000018376
0.00000017895
0.00000018197
0.00000018194
0.00000017788
0.00000017750
0.00000018096
0.00000017902
0.00000018374
0.00000018962
0.00000019007
0.00000019126
0.00000019398
0.00000019379
0.00000019034
0.00000019984
0.00000020007
0.00000020028
0.00000020684
0.00000020791
0.00000020367
0.00000020677
0.00000020855
0.00000020948
0.00000020753
0.00000020626
0.00000020919
0.00000020429
0.00000020707
0.00000020836
0.00000021035
0.00000020522
0.00000020550
0.00000020833
0.00000020704
0.00000020855
0.00000021107
0.00000020926
0.00000020805
0.00000021002
0.00000021243
0.00000021662
0.00000021545
0.00000021797
0.00000021871
0.00000021871
0.00000022201
0.00000021619
0.00000021619
0.00000021774
0.00000021554
0.00000022156
0.00000021989
0.00000021858
0.00000021834
0.00000022136
0.00000022106
0.00000021999
0.00000022364
0.00000022381
0.00000022377
0.00000022108
0.00000021929
0.00000021877
0.00000020863
0.00000020749
0.00000020438
0.00000020271
0.00000020286
0.00000020456
0.00000020493
0.00000020763
0.00000020503
0.00000020474
0.00000020461
0.00000020403
0.00000020091
0.00000020344
0.00000020181
0.00000020173
0.00000020838
0.00000020691
0.00000020789
0.00000020609
0.00000020440
0.00000020787
0.00000020514
0.00000020544
0.00000020632
0.00000020490
0.00000020776
0.00000021059
0.00000021648
0.00000021844
0.00000022154
0.00000021573
0.00000021236
0.00000021445
0.00000021524
0.00000021473
0.00000021488
0.00000021370
0.00000021208
0.00000021461
0.00000021726
0.00000021084
0.00000021240
0.00000020782
0.00000020722
0.00000021120
0.00000021392
0.00000021566
0.00000021924
0.00000021768
0.00000022034
0.00000022560
0.00000022774
0.00000022575
0.00000022414
0.00000022207
0.00000021990
0.00000021717
0.00000021771
0.00000021809
0.00000022393
0.00000022518
0.00000021685
0.00000021588
0.00000021632
0.00000022129
0.00000022326
0.00000022338
0.00000022635
0.00000023051
0.00000022465
0.00000022485
0.00000022601
0.00000022727
0.00000022809
0.00000023245
0.00000022837
0.00000023129
0.00000023300
0.00000024356
0.00000024655
0.00000024657
0.00000024071
0.00000023282
0.00000023360
0.00000023022
0.00000023106
0.00000022251
0.00000022590
0.00000022924
0.00000023093
0.00000023379
0.00000022450
0.00000022098
0.00000022656
0.00000022295
0.00000022432
0.00000022591
0.00000022246
0.00000022338
0.00000022414
0.00000022050
0.00000022348
0.00000022239
0.00000349459
0.00000349868
0.00000373659
0.00000378043
0.00000389161
0.00000391406
0.00000380828
0.00000380761
0.00000374259
0.00000377548
0.00000389895
0.00000390079
0.00000387392
0.00000388166
0.00000390030
0.00000380458
0.00000378551
0.00000378505
0.00000386778
0.00000381497
0.00000378030
0.00000402668
0.00000415029
0.00000422275
0.00000425779
0.00000426591
0.00000447754
0.00000446018
0.00000446569
0.00000439477
0.00000454182
0.00000451265
0.00000442792
0.00000425222
0.00000026690
0.00000024837
0.00000023975
0.00000023420
0.00000023370
0.00000023878
0.00000024033
0.00000024107
0.00000024568
0.00000024303
0.00000024099
0.00000023965
0.00000025139
0.00000025672
0.00000026767
0.00000027357
0.00000027458
0.00000026415
0.00000025082
0.00000026023
0.00000025557
0.00000026473
0.00000027457
0.00000027451
0.00000027548
0.00000027239
0.00000028143
0.00000028097
0.00000027713
0.00000027846
0.00000027969
0.00000027490
0.00000028406
0.00000028449
0.00000029279
0.00000028859
0.00000028649
0.00000028958
0.00000028372
0.00000028191
0.00000027191
0.00000027314
0.00000027011
0.00000028350
0.00000029700
0.00000030571
0.00000030802
0.00000030238
0.00000030106
0.00000029757
0.00000030334
0.00000030862
0.00000032151
0.00000031615
0.00000030370
0.00000029969
0.00000030189
0.00000031257
0.00000031040
0.00000031357
0.00000031116
0.00000030493
0.00000029737
0.00000030190
0.00000029592
0.00000029219
0.00000029708
0.00000029166
0.00000029014
0.00000028799
0.00000028761
0.00000029005
0.00000029147
0.00000030569
0.00000031170
0.00000031558
0.00000030557
0.00000030451
0.00000030587
0.00000030224
0.00000030654
0.00000030859
0.00000029867
0.00000030084
0.00000030552
0.00000029775
0.00000028788
0.00000029653
0.00000028959
0.00000030443
0.00000030574
0.00000031760
0.00000032134
0.00000032148
0.00000032021
0.00000031726
0.00000032005
0.00000033063
0.00000033294
0.00000032152
0.00000031981
0.00000032470
0.00000031505
0.00000031228
0.00000030919
0.00000030219
0.00000028871
0.00000030170
0.00000030850
0.00000029653
0.00000029387
0.00000029695
0.00000029664
0.00000027770
0.00000027624
0.00000027646
0.00000028120
0.00000029101
0.00000029738
0.00000029035
0.00000028950
0.00000029998
0.00000031201
0.00000030736
0.00000027318
0.00000027537
0.00000027629
0.00000027440
0.00000027372
0.00000027670
0.00000027227
0.00000027168
0.00000026596
0.00000027578
0.00000029268
0.00000024449
0.00000024110