Histórico Dólar americano / Novo kwanza angolano (AON)

História das diárias USD /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar americano = 667.6615 Novo kwanza angolano (AON)

o mínimo em

1 Dólar americano = 133.8157 Novo kwanza angolano (AON)

história preço de AON / USD

Date USD/AON
430.3861
433.6137
427.9606
428.0747
427.4761
428.7107
430.3123
430.7492
430.2900
432.9592
433.1224
432.2592
436.9865
429.0670
429.1732
433.8904
436.8970
427.1486
419.1156
414.5955
407.8457
404.4967
406.1419
404.5524
457.0415
470.8368
477.3356
497.0547
508.6707
528.4017
522.1577
527.2276
528.6713
535.6339
548.5459
550.8202
563.9557
567.0911
559.1538
565.2431
583.5166
585.6718
600.7654
596.3928
596.1895
597.0386
597.1998
599.6218
599.5309
601.1346
616.6216
624.6362
632.6225
634.8473
635.6618
637.8433
639.4888
639.2190
639.9622
644.1028
643.1850
645.0171
647.8326
641.9166
642.0091
641.5302
640.6099
648.9181
653.6228
655.1855
654.0722
655.6177
649.8875
627.7613
626.6861
626.5399
616.4254
625.4605
635.6960
651.3532
652.4736
653.6238
656.8803
655.5811
657.1470
656.1875
656.2917
655.9465
653.0051
660.4022
655.7408
658.0503
656.0296
664.5656
667.6615
665.2207
657.1919
647.4270
644.3794
630.3365
626.1883
617.9138
609.0441
622.1288
596.2318
590.6128
589.0153
585.0931
575.1010
561.1496
568.6379
573.6924
585.0855
579.2592
599.9051
596.9364
586.1483
580.5708
579.0611
555.0600
553.3262
558.4669
567.7916
565.7439
559.9179
541.5307
536.7689
520.1340
495.6440
493.3278
492.0709
492.9148
494.8803
497.1852
495.1487
496.4254
488.7280
483.5944
481.7553
482.4156
470.7618
469.8684
476.5761
489.7586
475.5399
461.9641
461.1456
497.7507
490.2361
449.2624
399.6345
381.9357
372.5492
367.3434
366.0096
365.8299
362.1024
362.5177
362.6152
358.6646
349.9133
347.2218
347.1315
346.2237
343.9947
341.7931
339.9007
339.4235
336.1921
329.1237
328.8328
326.5225
325.8302
324.8984
319.2972
318.8018
318.0822
318.1185
318.9996
317.4472
315.8185
314.1302
313.7873
313.3982
314.4965
313.5441
312.0138
310.9093
310.0365
309.9772
308.9272
307.1818
309.1330
308.3373
310.8639
310.3060
310.9713
309.6548
311.1256
307.2324
306.9550
304.0306
301.6429
300.6508
295.0566
290.4038
285.5445
282.3568
268.2371
266.6216
266.4854
263.4157
259.3987
254.5578
254.2151
255.2168
249.8371
248.2391
245.2030
241.7553
239.5508
239.1407
236.2087
233.2033
231.2263
229.6191
215.5822
216.1687
215.4128
215.3212
214.6341
213.1128
214.7805
214.4325
213.2711
209.1239
209.6715
208.3647
203.6209
202.4461
181.8706
165.9593
165.6609
165.6446
166.0859
166.0400
165.9064
166.6342
166.5678
165.7349
165.7533
166.0281
165.9967
166.2135
166.1510
165.7782
166.3840
166.0730
165.4299
165.3056
166.3941
165.9610
164.6967
166.0649
165.8578
165.8097
165.8633
166.0377
166.7845
165.6617
165.7162
166.6792
165.0623
165.7987
166.0648
166.2211
165.6023
165.7679
165.6210
165.7218
166.2865
166.0089
166.1031
165.9802
165.6919
165.7897
166.2646
165.1731
164.6142
164.9457
165.6857
164.5206
165.9032
165.5955
166.0031
165.1297
164.8536
165.3647
165.8144
166.1644
166.2495
165.3910
166.0213
165.6844
166.0052
166.0986
165.9047
165.4951
165.5713
165.8306
165.5221
165.5212
165.6714
165.7714
165.7461
165.5526
165.4474
165.6550
165.7268
165.7440
165.9479
164.7577
165.9510
165.7962
165.7761
165.9970
165.6805
165.7124
162.9597
162.5957
160.5834
159.6776
158.7494
158.3966
158.7649
159.1518
158.5673
155.7320
155.5102
155.8569
155.6455
155.6013
134.8598
135.3411
135.3180
136.3994
135.2225
134.7595
135.2292
135.1470
135.3030