História das diárias USD /KMF desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar americano = 22 322.7722 Franco comorense
o mínimo em
1 Dólar americano = 241.8345 Franco comorense
história preço de KMF / USD
Date | USD/KMF |
| 459.3000 |
| 462.1273 |
| 462.8492 |
| 453.5978 |
| 458.6010 |
| 454.4481 |
| 452.4997 |
| 450.5517 |
| 454.5236 |
| 453.8506 |
| 456.5667 |
| 457.2480 |
| 456.5002 |
| 455.5019 |
| 451.8762 |
| 449.5989 |
| 449.5018 |
| 445.1507 |
| 447.2484 |
| 447.5012 |
| 457.3978 |
| 452.4512 |
| 449.4986 |
| 450.2499 |
| 460.9505 |
| 459.5020 |
| 464.0519 |
| 464.5984 |
| 466.7478 |
| 467.3495 |
| 469.1009 |
| 465.0509 |
| 460.5995 |
| 458.2521 |
| 455.8543 |
| 454.9960 |
| 451.7513 |
| 450.6262 |
| 449.8241 |
| 447.7484 |
| 443.1013 |
| 437.5339 |
| 448.0014 |
| 451.2980 |
| 451.8231 |
| 451.0523 |
| 457.8258 |
| 459.7476 |
| 459.4504 |
| 455.2253 |
| 452.8505 |
| 446.9510 |
| 448.7498 |
| 446.6227 |
| 445.5504 |
| 458.8770 |
| 463.5016 |
| 464.7505 |
| 460.5976 |
| 461.4998 |
| 459.1485 |
| 453.3475 |
| 453.5501 |
| 454.8252 |
| 462.9525 |
| 460.2250 |
| 464.0508 |
| 464.2993 |
| 466.3739 |
| 466.2249 |
| 474.4990 |
| 480.6500 |
| 479.8514 |
| 497.5523 |
| 498.4397 |
| 498.8502 |
| 500.2494 |
| 507.8500 |
| 501.1496 |
| 508.6496 |
| 491.9005 |
| 488.1750 |
| 495.9509 |
| 492.4502 |
| 493.9506 |
| 484.6500 |
| 482.3727 |
| 480.0495 |
| 473.3491 |
| 476.7627 |
| 473.8545 |
| 468.3671 |
| 464.6235 |
| 468.9500 |
| 471.6184 |
| 460.6238 |
| 459.7499 |
| 460.5994 |
| 472.5019 |
| 467.1258 |
| 468.6480 |
| 459.6014 |
| 446.3733 |
| 448.3501 |
| 452.4479 |
| 438.8732 |
| 434.8748 |
| 432.0502 |
| 430.1514 |
| 439.2496 |
| 435.4502 |
| 430.6244 |
| 435.5004 |
| 436.2502 |
| 434.7476 |
| 436.3991 |
| 435.8752 |
| 436.2511 |
| 437.2498 |
| 437.7503 |
| 431.3249 |
| 424.8770 |
| 425.2991 |
| 424.2991 |
| 424.1984 |
| 426.6019 |
| 423.8508 |
| 420.7515 |
| 419.8740 |
| 417.3001 |
| 418.9979 |
| 418.9978 |
| 419.3503 |
| 416.0501 |
| 416.0503 |
| 416.0012 |
| 417.0497 |
| 417.3999 |
| 415.4515 |
| 415.4001 |
| 412.9006 |
| 412.9483 |
| 406.2243 |
| 404.1490 |
| 404.3760 |
| 403.2994 |
| 405.1515 |
| 405.2247 |
| 407.9993 |
| 407.4497 |
| 409.3766 |
| 413.6485 |
| 418.7983 |
| 418.6486 |
| 412.3767 |
| 412.8006 |
| 415.2503 |
| 408.5852 |
| 405.4496 |
| 406.3253 |
| 408.3752 |
| 241.8345 |
| 405.3760 |
| 407.3515 |
| 405.2500 |
| 402.2248 |
| 402.6502 |
| 402.5504 |
| 405.7734 |
| 406.6764 |
| 412.2514 |
| 416.9500 |
| 415.9496 |
| 416.3519 |
| 423.3022 |
| 416.9520 |
| 420.2016 |
| 416.5015 |
| 417.9013 |
| 422.1004 |
| 419.6497 |
| 415.1493 |
| 416.9490 |
| 412.9500 |
| 412.9501 |
| 415.1507 |
| 419.1484 |
| 418.6500 |
| 423.3502 |
| 430.2998 |
| 433.9982 |
| 436.3498 |
| 436.6999 |
| 437.4509 |
| 436.9302 |
| 436.1014 |
| 442.3478 |
| 451.9488 |
| 451.2511 |
| 454.6001 |
| 452.6254 |
| 454.8500 |
| 453.0008 |
| 451.5307 |
| 456.4987 |
| 446.6991 |
| 455.4994 |
| 441.8755 |
| 435.8498 |
| 440.8514 |
| 453.6256 |
| 454.3747 |
| 450.7250 |
| 445.1378 |
| 446.9477 |
| 444.2996 |
| 442.6508 |
| 440.3502 |
| 439.1246 |
| 443.8749 |
| 442.0491 |
| 445.1503 |
| 444.8495 |
| 447.3516 |
| 444.4999 |
| 446.2500 |
| 442.2992 |
| 443.7495 |
| 441.8510 |
| 445.9269 |
| 448.1221 |
| 451.5501 |
| 448.3250 |
| 447.5511 |
| 445.4481 |
| 448.0494 |
| 443.2464 |
| 439.6535 |
| 439.6530 |
| 439.7524 |
| 442.6752 |
| 438.7999 |
| 437.0033 |
| 438.5983 |
| 434.3495 |
| 432.3257 |
| 438.5762 |
| 435.3722 |
| 439.2246 |
| 439.5024 |
| 441.0540 |
| 438.4511 |
| 440.1996 |
| 440.8002 |
| 437.3771 |
| 435.6504 |
| 437.2951 |
| 438.7033 |
| 435.3504 |
| 434.3769 |
| 438.1254 |
| 435.0011 |
| 433.6982 |
| 436.2501 |
| 436.6230 |
| 430.3738 |
| 430.8766 |
| 433.3017 |
| 429.3005 |
| 431.4025 |
| 430.8759 |
| 431.3722 |
| 434.2998 |
| 433.5021 |
| 433.6281 |
| 434.6442 |
| 430.0511 |
| 431.8739 |
| 21 840.1859 |
| 432.6970 |
| 429.4260 |
| 424.9510 |
| 427.4504 |
| 425.6766 |
| 417.8488 |
| 421.1999 |
| 426.0918 |
| 426.0915 |
| 426.0908 |
| 428.8505 |
| 432.1977 |
| 426.4538 |
| 420.3734 |
| 420.1478 |
| 420.3744 |
| 419.2217 |
| 424.6822 |
| 421.1529 |
| 424.3132 |
| 418.9990 |
| 421.0528 |
| 422.1004 |
| 417.6186 |
| 412.0414 |
| 412.7115 |
| 407.1952 |
| 402.4678 |
| 397.7333 |
| 401.0575 |
| 400.6768 |
| 395.7695 |
| 399.3029 |
| 399.2033 |
| 399.1813 |
| 400.4263 |
| 395.0348 |
| 400.7129 |
| 396.3320 |
| 397.6593 |
| 402.5424 |
| 404.0834 |
| 410.1102 |
| 410.6637 |
| 415.7242 |
| 417.9499 |
| 417.5953 |
| 415.1248 |
| 412.7617 |
| 419.2196 |
| 421.9999 |
| 424.4288 |
| 422.8550 |
| 419.2948 |
| 416.1845 |
| 419.6905 |
| 417.3331 |
| 415.7263 |
| 412.5608 |
| 411.1649 |
| 415.0510 |
| 411.7995 |
| 419.4448 |
| 418.5570 |
| 417.5691 |
| 415.9999 |
| 422.9166 |
| 429.0015 |
| 432.0002 |
| 433.6004 |
| 439.7541 |
| 441.5784 |
| 439.5322 |
| 437.5945 |
| 440.6237 |
| 438.3494 |
| 448.0583 |
| 450.2315 |
| 451.0158 |
| 452.7174 |
| 462.3759 |
| 464.2960 |
| 461.1624 |
| 452.8841 |
| 458.3268 |
| 462.0719 |
| 464.9981 |
| 464.6907 |
| 463.5959 |
| 464.2960 |
| 457.7298 |
| 459.5255 |
| 456.8372 |
| 464.0332 |
| 464.6907 |
| 470.4676 |
| 470.6477 |
| 472.9097 |
| 462.4629 |
| 457.3468 |
| 463.5959 |
| 462.9416 |
| 457.9002 |
| 445.4618 |
| 448.3850 |
| 452.4676 |
| 447.1623 |
| 441.5437 |
| 438.7088 |
| 437.2272 |
| 440.0823 |
| 437.7718 |
| 441.3061 |
| 439.8069 |
| 434.6007 |
| 439.8069 |
| 443.8542 |
| 440.6736 |
| 447.5284 |
| 444.3192 |
| 445.1756 |
| 441.6507 |
| 446.6751 |
| 434.1175 |
| 435.6629 |
| 438.5054 |
| 440.8394 |
| 438.6305 |
| 433.6430 |
| 431.0216 |
| 431.1349 |
| 436.7226 |
| 436.0529 |
| 432.4423 |
| 431.0706 |
| 440.8394 |
| 435.9332 |
| 442.3496 |
| 448.5158 |
| 447.7117 |
| 442.8035 |
| 436.4591 |
| 439.7126 |
| 451.1688 |
| 455.1256 |
| 451.0075 |
| 451.8359 |
| 451.9895 |
| 449.2530 |
| 453.6943 |
| 448.9210 |
| 451.5001 |
| 464.5810 |
| 460.3985 |
| 457.1598 |
| 457.5340 |
| 446.7238 |
| 444.9662 |
| 434.2440 |
| 433.2420 |
| 439.6536 |
| 437.8498 |
| 439.7951 |
| 434.8927 |
| 440.4408 |
| 438.6071 |
| 424.1213 |
| 444.1146 |
| 446.5535 |
| 449.1136 |
| 443.6781 |
| 454.3648 |
| 447.0242 |
| 444.9944 |
| 438.4429 |
| 433.7998 |
| 436.2269 |
| 435.9602 |
| 450.2357 |
| 448.1073 |
| 434.7966 |
| 441.1478 |
| 441.2942 |
| 452.3428 |
| 458.0409 |
| 465.4204 |
| 449.8816 |
| 454.3438 |
| 449.0152 |
| 465.5305 |
| 453.4518 |
| 439.9367 |
| 433.9911 |
| 433.4482 |
| 434.3935 |
| 433.9796 |
| 437.7251 |
| 423.8911 |
| 415.7769 |
| 412.2579 |
| 404.6122 |
| 402.3028 |
| 395.4536 |
| 399.4414 |
| 394.4264 |
| 395.4409 |
| 395.1423 |
| 395.9915 |
| 393.9810 |
| 387.4526 |
| 384.4221 |
| 386.2541 |
| 388.8030 |
| 387.7030 |
| 382.8902 |
| 380.2798 |
| 381.4415 |
| 374.7100 |
| 373.0167 |
| 368.1872 |
| 367.5325 |
| 366.5549 |
| 366.0994 |
| 363.7956 |
| 361.1835 |
| 361.5657 |
| 359.2869 |
| 361.6694 |
| 362.4634 |
| 361.9275 |
| 361.7864 |
| 360.5561 |
| 358.8859 |
| 357.5947 |
| 354.5715 |
| 355.1654 |
| 356.6459 |
| 356.0213 |
| 357.9693 |
| 357.1896 |
| 355.5607 |
| 353.3085 |
| 354.5306 |
| 358.1726 |
| 358.2196 |
| 358.9488 |
| 360.5720 |
| 363.6934 |
| 359.7914 |
| 362.8698 |
| 359.9283 |
| 360.9211 |
| 356.5993 |
| 359.1217 |
| 357.5063 |
| 358.1413 |
| 363.3495 |
| 363.8924 |
| 364.3047 |
| 366.9377 |
| 364.0728 |
| 356.7312 |
| 359.6757 |
| 362.9073 |
| 362.2739 |
| 363.7929 |
| 364.4261 |
| 368.8386 |
| 371.4844 |
| 372.7821 |
| 367.9393 |
| 368.9686 |
| 369.9230 |
| 370.9103 |
| 370.9215 |
| 373.4187 |
| 376.8455 |
| 382.5300 |
| 376.7531 |
| 374.9642 |
| 368.2919 |
| 371.3863 |
| 376.7012 |
| 380.4357 |
| 381.9449 |
| 379.1164 |
| 376.0390 |
| 375.6628 |
| 376.6147 |
| 377.0159 |
| 377.9195 |
| 383.2780 |
| 382.6579 |
| 379.9861 |
| 377.6903 |
| 377.7222 |
| 376.5657 |
| 368.2202 |
| 367.1869 |
| 364.1726 |
| 365.7673 |
| 369.4008 |
| 367.7276 |
| 374.3935 |
| 372.9573 |
| 373.2346 |
| 373.7592 |
| 380.3357 |
| 376.7618 |
| 379.1865 |
| 384.4581 |
| 387.1112 |
| 384.5483 |
| 381.3114 |
| 376.7272 |
| 379.8775 |
| 379.3561 |
| 381.6960 |
| 380.7095 |
| 375.1929 |
| 385.1474 |
| 390.8261 |
| 393.4170 |
| 398.5128 |
| 398.9555 |
| 396.5245 |
| 401.4722 |
| 405.7803 |
| 401.1350 |
| 399.9967 |
| 390.8975 |
| 393.8391 |
| 390.9441 |
| 393.6531 |
| 394.0283 |
| 392.0564 |
| 384.7077 |
| 383.0453 |
| 376.9321 |
| 371.8270 |
| 374.3337 |
| 375.7259 |
| 375.6083 |
| 369.0849 |
| 368.9327 |
| 372.0379 |
| 374.3280 |
| 372.0941 |
| 367.3788 |
| 371.3863 |
| 372.5704 |
| 375.1329 |
| 374.9299 |
| 377.6062 |
| 388.3243 |
| 385.7544 |
| 380.5240 |
| 376.7704 |
| 378.1344 |
| 372.8556 |
| 366.4648 |
| 369.3620 |
| 364.3884 |
| 360.8444 |
| 357.6284 |
| 353.8091 |
| 353.5040 |
| 357.5973 |
| 361.0668 |
| 371.1986 |
| 364.1968 |
| 360.0442 |
| 360.7703 |
| 348.1801 |
| 339.1105 |
| 342.1339 |
| 341.0736 |
| 346.1078 |
| 344.8124 |
| 342.3672 |
| 349.5854 |
| 350.5469 |
| 338.7883 |
| 344.7713 |
| 344.1009 |
| 341.9246 |
| 337.1607 |
| 344.3635 |
| 350.5918 |
| 346.8227 |
| 343.0189 |
| 331.4836 |
| 337.4428 |
| 345.6676 |
| 340.6910 |
| 345.9155 |
| 349.3123 |
| 346.6419 |
| 351.8908 |
| 351.8606 |
| 356.3643 |
| 359.6809 |
| 365.1402 |
| 362.5489 |
| 359.0981 |
| 360.8682 |
| 369.2954 |
| 380.1975 |
| 368.3002 |
| 374.0889 |
| 374.7928 |
| 368.0219 |
| 369.9592 |
| 375.0900 |
| 361.1092 |
| 361.8609 |
| 353.4177 |
| 354.1300 |
| 351.7650 |
| 352.3798 |
| 354.1631 |
| 359.4392 |
| 365.2703 |
| 376.4447 |
| 382.3486 |
| 382.0280 |
| 388.0792 |
| 388.3518 |
| 383.5918 |
| 371.7343 |
| 373.9666 |
| 379.0551 |
| 379.8189 |
| 391.0063 |
| 392.4003 |
| 399.9480 |
| 398.3934 |
| 401.7869 |
| 412.0680 |
| 399.4414 |
| 397.3284 |
| 398.2934 |
| 383.2034 |
| 372.7652 |
| 368.4464 |
| 365.2812 |
| 362.1646 |
| 364.9425 |
| 365.1836 |
| 363.5563 |
| 359.8493 |
| 360.9715 |
| 363.3388 |
| 361.7465 |
| 361.5338 |
| 359.8283 |
| 353.4812 |
| 347.6978 |
| 342.0839 |
| 338.6460 |
| 341.3837 |
| 341.9270 |
| 343.8700 |
| 335.8739 |
| 332.0877 |
| 327.8497 |
| 328.6930 |
| 328.5591 |
| 328.1427 |
| 332.3839 |
| 329.1526 |
| 329.2848 |
| 333.0048 |
| 335.9129 |
| 336.4344 |
| 334.9957 |
| 336.8490 |
| 343.4571 |
| 343.4236 |
| 343.9181 |
| 349.3322 |
| 347.7469 |
| 341.8130 |
| 345.5657 |
| 346.0445 |
| 351.8707 |
| 352.8448 |
| 349.6052 |
| 354.9399 |
| 356.5967 |
| 354.3213 |
| 346.8961 |
| 351.3329 |
| 363.8036 |
| 361.7492 |
| 368.6451 |
| 376.2259 |
| 380.6476 |
| 368.5595 |
| 367.1074 |
| 373.7876 |
| 361.6561 |
| 378.4748 |
| 389.8320 |
| 391.1213 |
| 386.3512 |
| 384.3230 |
| 377.4295 |
| 384.0650 |
| 374.9127 |
| 372.9404 |
| 367.9834 |
| 362.0260 |
| 348.2540 |
| 352.5793 |
| 360.7174 |
| 380.3945 |
| 388.9567 |
| 382.3160 |
| 387.6633 |
| 385.1383 |
| 387.7030 |
| 393.9053 |
| 368.8469 |
| 363.0412 |
| 364.3425 |
| 341.1872 |
| 333.9837 |
| 346.9230 |
| 348.1480 |
| 336.3769 |
| 333.0229 |
| 334.4400 |
| 328.9898 |
| 315.8216 |
| 312.3646 |
| 309.7216 |
| 309.3924 |
| 313.6311 |
| 312.2793 |
| 317.1675 |
| 317.8827 |
| 313.4393 |
| 316.5491 |
| 312.3745 |
| 316.8978 |
| 316.9856 |
| 317.6364 |
| 314.5093 |
| 309.3166 |
| 310.9431 |
| 313.2297 |
| 311.4609 |
| 319.2359 |
| 312.3983 |
| 320.4189 |
| 323.6781 |
| 331.9152 |
| 335.6791 |
| 338.8769 |
| 331.7809 |
| 332.9327 |
| 339.3796 |
| 330.6548 |
| 334.7473 |
| 336.5702 |
| 341.5140 |
| 341.9698 |
| 334.3741 |
| 335.5898 |
| 330.9484 |
| 335.5349 |
| 337.9551 |
| 339.9377 |
| 341.3576 |
| 347.6216 |
| 346.2271 |
| 349.1487 |
| 345.6263 |
| 349.1636 |
| 354.7914 |
| 356.4856 |
| 361.0430 |
| 360.4082 |
| 365.0752 |
| 361.0536 |
| 356.5631 |
| 359.5810 |
| 356.2249 |
| 356.9279 |
| 361.1357 |
| 361.2551 |
| 365.5064 |
| 366.9404 |
| 368.3167 |
| 364.7801 |
| 365.7265 |
| 365.5227 |
| 363.2637 |
| 361.4913 |
| 360.5086 |
| 362.4741 |
| 363.1189 |
| 368.1431 |
| 368.0302 |
| 369.2899 |
| 369.8980 |
| 373.2148 |
| 375.7173 |
| 373.4981 |
| 374.3963 |
| 379.5962 |
| 380.5092 |
| 380.2181 |
| 379.8511 |
| 380.4416 |
| 377.9079 |
| 374.0661 |
| 374.0661 |
| 375.8809 |
| 371.8832 |
| 369.2483 |
| 374.8385 |
| 383.8552 |
| 383.9570 |
| 386.8920 |
| 386.6852 |
| 392.0095 |
| 392.8641 |
| 390.3857 |
| 386.4088 |
| 385.6425 |
| 387.8253 |
| 387.3215 |
| 382.7860 |
| 384.6926 |
| 381.1903 |
| 386.6700 |
| 382.8217 |
| 385.3163 |
| 389.4894 |
| 392.6916 |
| 386.0965 |
| 384.4221 |
| 391.4481 |
| 391.1057 |
| 390.6244 |
| 380.3033 |
| 385.9874 |
| 383.1019 |
| 383.7953 |
| 386.8433 |
| 390.7299 |
| 397.1199 |
| 402.1745 |
| 406.7229 |
| 405.8539 |
| 409.5126 |
| 404.3362 |
| 411.7921 |
| 409.5570 |
| 414.9318 |
| 412.0991 |
| 413.3073 |
| 410.9802 |
| 407.0494 |
| 400.3450 |
| 405.9443 |
| 407.3527 |
| 415.8437 |
| 414.8338 |
| 410.0109 |
| 411.6474 |
| 417.4244 |
| 416.0265 |
| 418.9886 |
| 421.0000 |
| 416.7207 |
| 410.0793 |
| 410.7092 |
| 408.7980 |
| 407.8626 |
| 412.8391 |
| 408.3332 |
| 405.0186 |
| 400.4232 |
| 392.5381 |
| 401.7968 |
| 402.2666 |
| 397.8650 |
| 397.9776 |
| 403.1170 |
| 408.0758 |
| 407.7916 |
| 407.9370 |
| 412.9743 |
| 404.7221 |
| 404.7887 |
| 407.5147 |
| 400.8670 |
| 393.6783 |
| 391.3204 |
| 389.5141 |
| 383.3109 |
| 382.5597 |
| 378.8041 |
| 377.9804 |
| 379.1223 |
| 382.7621 |
| 381.4622 |
| 373.3989 |
| 368.2147 |
| 372.6720 |
| 371.1229 |
| 376.5426 |
| 379.3386 |
| 384.7558 |
| 377.3368 |
| 376.9523 |
| 375.9987 |
| 375.5882 |
| 364.8640 |
| 361.5338 |
| 367.3157 |
| 369.7062 |
| 366.6177 |
| 370.6253 |
| 377.2819 |
| 380.0977 |
| 380.7301 |
| 386.0147 |
| 384.5513 |
| 393.4422 |
| 397.3797 |
| 400.4232 |
| 400.3320 |
| 404.4925 |
| 401.5344 |
| 407.6599 |
| 408.2417 |
| 403.8881 |
| 398.5289 |
| 401.0630 |
| 408.6928 |
| 405.0820 |
| 395.7749 |
| 396.5949 |
| 400.2148 |
| 403.5965 |
| 406.2964 |
| 408.1029 |
| 399.4414 |
| 403.4112 |
| 410.1203 |
| 409.5092 |
| 415.1313 |
| 411.9921 |
| 414.7254 |
| 409.2299 |
| 407.4539 |
| 409.2776 |
| 405.2622 |
| 398.3901 |