História das diárias USD /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Dólar americano = 4 545.5989 Ariary malgaxe
o mínimo em
1 Dólar americano = 1 557.5213 Ariary malgaxe
história preço de MGA / USD
| Date | USD/MGA |
| | 4 405.0649 |
| | 4 409.5997 |
| | 4 400.3403 |
| | 4 377.1392 |
| | 4 398.5598 |
| | 4 399.8010 |
| | 4 391.7672 |
| | 4 340.5886 |
| | 4 304.1595 |
| | 4 294.3965 |
| | 4 289.6486 |
| | 4 320.3306 |
| | 4 288.4212 |
| | 4 270.7465 |
| | 4 290.0060 |
| | 4 477.4370 |
| | 4 529.9226 |
| | 4 466.1884 |
| | 4 450.0658 |
| | 4 429.3562 |
| | 4 417.3433 |
| | 4 369.7137 |
| | 4 348.1510 |
| | 4 313.7071 |
| | 4 300.3450 |
| | 4 280.8413 |
| | 4 279.9601 |
| | 4 249.4903 |
| | 4 249.0895 |
| | 4 234.2493 |
| | 4 197.0023 |
| | 4 182.3128 |
| | 4 176.9456 |
| | 4 180.5536 |
| | 4 176.7736 |
| | 4 185.0883 |
| | 4 120.2733 |
| | 4 108.7421 |
| | 4 191.1280 |
| | 4 189.4294 |
| | 4 203.7992 |
| | 4 206.6519 |
| | 4 101.0840 |
| | 4 082.3844 |
| | 4 070.6623 |
| | 4 064.6799 |
| | 4 039.5768 |
| | 4 029.6266 |
| | 4 041.2981 |
| | 4 022.1919 |
| | 3 995.8616 |
| | 4 030.2557 |
| | 4 025.9094 |
| | 4 027.5086 |
| | 4 032.2958 |
| | 4 030.0195 |
| | 3 988.2574 |
| | 3 984.9836 |
| | 3 983.2881 |
| | 3 989.5011 |
| | 3 977.8790 |
| | 3 993.5615 |
| | 3 993.1117 |
| | 3 985.1712 |
| | 3 969.0829 |
| | 3 969.8549 |
| | 3 978.9397 |
| | 3 969.4162 |
| | 3 969.8551 |
| | 3 981.5488 |
| | 3 983.7778 |
| | 3 992.6344 |
| | 3 988.2291 |
| | 3 969.4506 |
| | 3 970.5248 |
| | 3 958.9216 |
| | 3 962.4836 |
| | 3 959.4055 |
| | 3 950.3723 |
| | 3 949.7606 |
| | 3 944.1029 |
| | 3 900.3598 |
| | 3 918.2795 |
| | 3 922.5879 |
| | 3 885.2229 |
| | 3 906.7120 |
| | 3 904.2045 |
| | 3 815.8260 |
| | 3 810.5956 |
| | 3 884.3284 |
| | 3 762.3993 |
| | 3 909.6625 |
| | 3 788.6142 |
| | 3 777.2918 |
| | 3 861.5729 |
| | 3 765.2019 |
| | 3 753.6726 |
| | 3 760.9644 |
| | 3 757.9230 |
| | 3 772.0275 |
| | 3 779.4253 |
| | 3 779.5540 |
| | 3 797.2465 |
| | 3 805.3291 |
| | 3 793.0778 |
| | 3 797.3948 |
| | 3 769.7052 |
| | 3 765.0092 |
| | 3 774.4728 |
| | 3 762.7130 |
| | 3 769.4875 |
| | 3 753.4330 |
| | 3 709.9992 |
| | 3 788.8928 |
| | 3 768.4636 |
| | 3 793.6545 |
| | 3 869.5641 |
| | 3 905.0324 |
| | 3 876.6682 |
| | 3 740.0041 |
| | 3 862.4402 |
| | 3 866.8516 |
| | 3 783.4537 |
| | 3 920.9711 |
| | 3 952.7170 |
| | 3 916.6293 |
| | 3 932.8517 |
| | 3 934.4071 |
| | 3 929.5231 |
| | 3 894.1835 |
| | 3 892.2479 |
| | 3 885.5589 |
| | 3 869.3616 |
| | 3 854.8427 |
| | 3 853.5494 |
| | 3 850.8298 |
| | 3 849.5214 |
| | 3 822.8839 |
| | 3 828.0278 |
| | 3 826.8241 |
| | 3 837.0534 |
| | 3 843.1284 |
| | 3 860.8021 |
| | 3 857.4484 |
| | 3 862.5844 |
| | 3 853.8532 |
| | 3 838.2733 |
| | 3 789.0481 |
| | 3 802.5707 |
| | 3 824.7154 |
| | 3 822.6698 |
| | 3 816.8093 |
| | 3 793.1231 |
| | 3 801.3081 |
| | 3 784.2253 |
| | 3 750.6891 |
| | 3 773.3586 |
| | 3 751.3351 |
| | 3 743.8754 |
| | 3 645.0133 |
| | 3 678.5298 |
| | 3 708.8785 |
| | 3 729.1254 |
| | 3 716.0585 |
| | 3 712.7917 |
| | 3 684.4979 |
| | 3 695.4853 |
| | 3 677.6641 |
| | 3 718.7595 |
| | 3 665.8716 |
| | 3 667.5594 |
| | 3 647.3404 |
| | 2 436.2237 |
| | 3 658.3992 |
| | 3 664.2652 |
| | 3 647.8212 |
| | 3 724.6670 |
| | 3 735.7451 |
| | 3 659.2949 |
| | 3 655.9991 |
| | 3 679.3583 |
| | 3 723.5443 |
| | 3 700.4329 |
| | 3 747.6215 |
| | 3 766.9750 |
| | 3 740.0187 |
| | 3 735.4328 |
| | 3 732.7405 |
| | 3 705.8866 |
| | 3 693.1643 |
| | 3 684.8553 |
| | 3 661.8247 |
| | 3 651.6069 |
| | 3 634.6168 |
| | 3 638.7769 |
| | 3 658.9746 |
| | 3 664.8682 |
| | 3 634.7670 |
| | 3 649.9844 |
| | 3 645.0325 |
| | 3 669.9951 |
| | 3 674.8649 |
| | 3 658.4464 |
| | 3 622.7186 |
| | 3 645.8384 |
| | 3 620.0009 |
| | 3 611.8844 |
| | 3 577.1507 |
| | 3 629.9807 |
| | 3 592.5926 |
| | 3 549.9987 |
| | 3 539.1449 |
| | 3 550.4978 |
| | 3 535.5621 |
| | 3 525.7633 |
| | 3 567.9076 |
| | 3 575.5805 |
| | 3 484.1979 |
| | 3 530.0052 |
| | 3 646.8400 |
| | 3 595.6577 |
| | 3 503.9727 |
| | 3 490.9020 |
| | 3 538.7186 |
| | 3 550.1489 |
| | 3 520.0070 |
| | 3 643.3396 |
| | 3 629.9898 |
| | 3 640.9323 |
| | 3 623.4823 |
| | 3 540.2122 |
| | 3 518.4443 |
| | 3 508.1337 |
| | 3 521.9414 |
| | 3 510.4835 |
| | 3 436.8020 |
| | 3 420.4346 |
| | 3 427.7695 |
| | 3 352.6484 |
| | 3 358.6810 |
| | 3 324.6350 |
| | 3 298.7383 |
| | 3 333.6959 |
| | 3 289.9991 |
| | 3 287.8436 |
| | 3 367.2778 |
| | 3 388.9216 |
| | 3 309.9987 |
| | 3 358.2669 |
| | 3 360.7128 |
| | 3 381.2673 |
| | 3 404.3507 |
| | 3 367.9798 |
| | 3 283.4817 |
| | 3 257.0273 |
| | 3 249.0173 |
| | 3 252.8389 |
| | 3 224.2317 |
| | 3 200.0016 |
| | 3 210.6202 |
| | 3 216.4996 |
| | 3 205.0076 |
| | 3 200.9906 |
| | 3 151.9718 |
| | 3 139.5760 |
| | 3 102.4675 |
| | 3 150.2010 |
| | 3 156.1804 |
| | 3 185.6988 |
| | 3 175.3960 |
| | 3 215.0069 |
| | 3 256.1785 |
| | 3 265.8558 |
| | 3 259.0287 |
| | 3 259.8245 |
| | 3 226.8374 |
| | 3 242.5004 |
| | 3 175.4176 |
| | 3 220.5529 |
| | 3 191.6350 |
| | 3 175.4036 |
| | 3 165.7709 |
| | 3 175.3981 |
| | 3 128.8011 |
| | 3 082.4500 |
| | 3 066.7486 |
| | 3 072.0029 |
| | 3 030.0122 |
| | 3 004.0739 |
| | 2 988.1189 |
| | 2 974.9707 |
| | 2 969.4019 |
| | 2 942.7537 |
| | 2 966.0159 |
| | 2 988.0091 |
| | 2 988.2200 |
| | 2 918.0928 |
| | 2 909.1995 |
| | 2 916.1699 |
| | 2 990.7428 |
| | 3 077.6522 |
| | 3 089.5109 |
| | 3 163.3362 |
| | 3 223.7602 |
| | 3 077.0242 |
| | 3 155.5927 |
| | 3 079.8719 |
| | 3 118.3060 |
| | 3 185.7783 |
| | 3 164.8331 |
| | 3 158.7375 |
| | 3 200.9398 |
| | 3 221.2156 |
| | 3 223.3783 |
| | 3 204.2714 |
| | 3 117.0114 |
| | 3 167.5589 |
| | 3 071.6446 |
| | 2 971.8523 |
| | 3 062.0995 |
| | 3 142.9785 |
| | 3 176.5910 |
| | 3 227.9096 |
| | 3 242.3623 |
| | 3 309.5642 |
| | 3 322.2820 |
| | 3 358.1333 |
| | 3 350.3300 |
| | 3 326.4443 |
| | 3 305.1325 |
| | 3 333.6432 |
| | 3 335.4693 |
| | 3 283.9936 |
| | 3 268.1497 |
| | 3 136.6353 |
| | 3 206.8903 |
| | 3 221.8339 |
| | 3 191.8742 |
| | 3 184.3475 |
| | 3 125.5573 |
| | 3 065.0551 |
| | 3 065.9272 |
| | 3 058.3734 |
| | 3 020.0036 |
| | 3 057.3932 |
| | 3 048.8516 |
| | 3 038.3515 |
| | 2 996.4814 |
| | 2 981.0104 |
| | 3 035.9320 |
| | 3 023.2199 |
| | 3 167.6032 |
| | 3 218.8288 |
| | 3 279.2083 |
| | 3 270.6881 |
| | 3 281.2954 |
| | 3 285.0560 |
| | 3 227.4593 |
| | 3 209.7718 |
| | 3 149.3433 |
| | 3 147.7309 |
| | 3 166.6024 |
| | 3 177.4257 |
| | 3 181.1687 |
| | 3 182.9737 |
| | 3 194.0295 |
| | 3 215.3354 |
| | 3 177.1138 |
| | 3 188.1277 |
| | 3 205.1364 |
| | 3 205.0689 |
| | 3 164.6400 |
| | 3 150.0293 |
| | 3 172.6878 |
| | 3 210.8343 |
| | 3 217.8639 |
| | 3 220.5863 |
| | 3 199.4545 |
| | 3 213.4228 |
| | 3 197.6385 |
| | 3 189.0516 |
| | 3 186.9439 |
| | 3 231.5373 |
| | 3 269.4934 |
| | 3 280.4121 |
| | 3 273.8305 |
| | 3 282.6851 |
| | 3 256.2473 |
| | 3 036.4769 |
| | 3 019.7894 |
| | 3 107.6923 |
| | 3 241.8878 |
| | 3 203.5244 |
| | 3 122.0332 |
| | 3 079.2670 |
| | 3 258.8564 |
| | 3 299.4045 |
| | 3 290.4385 |
| | 3 307.9756 |
| | 3 311.9996 |
| | 3 375.2077 |
| | 3 315.6903 |
| | 3 283.1560 |
| | 3 235.5753 |
| | 3 257.6522 |
| | 2 997.1392 |
| | 3 170.2687 |
| | 3 211.2912 |
| | 3 167.9531 |
| | 3 209.4464 |
| | 3 168.4884 |
| | 3 098.5780 |
| | 3 088.2532 |
| | 3 042.4908 |
| | 3 084.5439 |
| | 3 100.5800 |
| | 3 035.6089 |
| | 3 036.3038 |
| | 3 060.3984 |
| | 2 989.7596 |
| | 3 007.7593 |
| | 2 948.9004 |
| | 2 865.5870 |
| | 2 831.3235 |
| | 2 832.6623 |
| | 2 805.0577 |
| | 2 804.2378 |
| | 2 677.5126 |
| | 2 676.6759 |
| | 2 628.9203 |
| | 2 602.4385 |
| | 2 579.8914 |
| | 2 584.4973 |
| | 2 553.7916 |
| | 2 637.3453 |
| | 2 657.1474 |
| | 2 710.0072 |
| | 2 720.6676 |
| | 2 707.8246 |
| | 2 680.0058 |
| | 2 713.9909 |
| | 2 712.8680 |
| | 2 695.5696 |
| | 2 715.5547 |
| | 2 655.0874 |
| | 2 608.7339 |
| | 2 584.3008 |
| | 2 583.7288 |
| | 2 562.5433 |
| | 2 538.3315 |
| | 2 523.7204 |
| | 2 505.6665 |
| | 2 519.1709 |
| | 2 486.5048 |
| | 2 455.7723 |
| | 2 444.7471 |
| | 2 427.0281 |
| | 2 356.0020 |
| | 2 429.3265 |
| | 2 432.2584 |
| | 2 403.8844 |
| | 2 387.1146 |
| | 2 398.9974 |
| | 2 375.5052 |
| | 2 367.0381 |
| | 2 378.4144 |
| | 2 370.5583 |
| | 2 358.0972 |
| | 2 359.8365 |
| | 2 354.6383 |
| | 2 330.4800 |
| | 2 344.9958 |
| | 2 352.3333 |
| | 2 340.5013 |
| | 2 334.2507 |
| | 2 334.7022 |
| | 2 319.4998 |
| | 2 317.6611 |
| | 2 305.1157 |
| | 2 268.5228 |
| | 2 277.2520 |
| | 2 256.5827 |
| | 2 259.0071 |
| | 2 258.6528 |
| | 2 255.3288 |
| | 2 249.4277 |
| | 2 243.2171 |
| | 2 253.7851 |
| | 2 232.6622 |
| | 2 254.0302 |
| | 2 264.1974 |
| | 2 192.7269 |
| | 2 209.7817 |
| | 2 215.6074 |
| | 2 260.3513 |
| | 2 244.4551 |
| | 2 234.8096 |
| | 2 211.3291 |
| | 2 206.9229 |
| | 2 197.7604 |
| | 2 195.6476 |
| | 2 172.6735 |
| | 2 186.4238 |
| | 2 190.3197 |
| | 2 194.8838 |
| | 2 196.7293 |
| | 2 207.4051 |
| | 2 203.5404 |
| | 2 207.2017 |
| | 2 193.4891 |
| | 2 167.6245 |
| | 2 166.4683 |
| | 2 188.7550 |
| | 2 201.1424 |
| | 2 208.7197 |
| | 2 201.6599 |
| | 2 190.4105 |
| | 2 171.3382 |
| | 2 172.4801 |
| | 2 176.2549 |
| | 2 192.8040 |
| | 2 233.6647 |
| | 2 242.1353 |
| | 2 239.6046 |
| | 2 218.3054 |
| | 2 216.7254 |
| | 2 218.7399 |
| | 2 224.0252 |
| | 2 194.7054 |
| | 2 193.0170 |
| | 2 183.7563 |
| | 2 198.0774 |
| | 2 251.8471 |
| | 2 238.8366 |
| | 2 250.9208 |
| | 2 260.3139 |
| | 2 268.8223 |
| | 2 258.4120 |
| | 2 264.6211 |
| | 2 248.6024 |
| | 2 250.2254 |
| | 2 258.6196 |
| | 2 240.3236 |
| | 2 217.2292 |
| | 2 209.5722 |
| | 2 201.3784 |
| | 2 194.2366 |
| | 2 183.8532 |
| | 2 208.2396 |
| | 2 203.1356 |
| | 2 195.3418 |
| | 2 237.1472 |
| | 2 241.3667 |
| | 2 249.9560 |
| | 2 246.7619 |
| | 2 258.4297 |
| | 2 252.6880 |
| | 2 259.8477 |
| | 2 290.9106 |
| | 2 273.6864 |
| | 2 224.7770 |
| | 2 194.4603 |
| | 2 141.7753 |
| | 2 136.9824 |
| | 2 122.1524 |
| | 2 119.9382 |
| | 2 094.2511 |
| | 2 082.8974 |
| | 2 084.9606 |
| | 2 069.2696 |
| | 2 097.1877 |
| | 2 109.9867 |
| | 2 109.9986 |
| | 2 110.0024 |
| | 2 110.9352 |
| | 2 119.9034 |
| | 2 145.1571 |
| | 2 152.8301 |
| | 2 154.9964 |
| | 2 141.5546 |
| | 2 175.0234 |
| | 2 177.9745 |
| | 2 172.0462 |
| | 2 188.4907 |
| | 2 213.2309 |
| | 2 242.4343 |
| | 2 255.1084 |
| | 2 226.0243 |
| | 2 177.3693 |
| | 2 158.5117 |
| | 2 094.7812 |
| | 2 077.7075 |
| | 2 109.6746 |
| | 2 100.0207 |
| | 2 090.7011 |
| | 2 099.9971 |
| | 2 099.5836 |
| | 2 085.3495 |
| | 2 099.9375 |
| | 2 110.3380 |
| | 2 001.8335 |
| | 2 055.3586 |
| | 2 004.7058 |
| | 2 014.3658 |
| | 1 943.4100 |
| | 1 957.0983 |
| | 1 954.4418 |
| | 1 976.7265 |
| | 1 963.7618 |
| | 1 973.3033 |
| | 1 954.3481 |
| | 1 979.4001 |
| | 1 958.0029 |
| | 1 924.9866 |
| | 1 942.0018 |
| | 1 941.0024 |
| | 1 934.9953 |
| | 1 921.9957 |
| | 1 964.0075 |
| | 1 969.9911 |
| | 1 974.7127 |
| | 1 945.2110 |
| | 1 944.9917 |
| | 1 953.0087 |
| | 1 953.3880 |
| | 1 976.5933 |
| | 1 990.0015 |
| | 2 015.0029 |
| | 2 004.9886 |
| | 2 002.0099 |
| | 2 001.9954 |
| | 2 005.0054 |
| | 2 010.0015 |
| | 2 034.9652 |
| | 2 039.9935 |
| | 2 057.7733 |
| | 2 060.0019 |
| | 2 069.9905 |
| | 2 139.9944 |
| | 2 144.9041 |
| | 2 144.3073 |
| | 2 106.8153 |
| | 2 107.9975 |
| | 2 069.9960 |
| | 2 010.0107 |
| | 1 986.2593 |
| | 1 997.9920 |
| | 1 970.0078 |
| | 2 002.0011 |
| | 1 989.9254 |
| | 2 019.4108 |
| | 1 999.8056 |
| | 2 002.4987 |
| | 2 004.6107 |
| | 2 005.0043 |
| | 2 010.0101 |
| | 2 029.9974 |
| | 2 059.9826 |
| | 2 206.2109 |
| | 2 182.0074 |
| | 2 140.0063 |
| | 2 164.9969 |
| | 2 184.9940 |
| | 2 175.0060 |
| | 2 229.5086 |
| | 2 249.9482 |
| | 2 224.9935 |
| | 2 209.9961 |
| | 2 184.9892 |
| | 2 164.9887 |
| | 2 110.0078 |
| | 2 105.0081 |
| | 2 055.0118 |
| | 2 104.7101 |
| | 2 061.9497 |
| | 2 029.9869 |
| | 2 029.9966 |
| | 2 093.5505 |
| | 2 095.6479 |
| | 2 198.7114 |
| | 2 130.0094 |
| | 2 119.9941 |
| | 2 167.8406 |
| | 2 189.8052 |
| | 2 160.0538 |
| | 2 160.0112 |
| | 2 130.0001 |
| | 2 109.7731 |
| | 2 085.1915 |
| | 2 004.9925 |
| | 1 982.0065 |
| | 1 969.9951 |
| | 1 940.9999 |
| | 1 954.9934 |
| | 1 935.0055 |
| | 1 930.0073 |
| | 1 934.0060 |
| | 1 945.1007 |
| | 1 959.9960 |
| | 1 957.0052 |
| | 1 999.9932 |
| | 2 019.7906 |
| | 2 012.0076 |
| | 2 028.3479 |
| | 2 020.1629 |
| | 1 992.0263 |
| | 1 934.9780 |
| | 1 960.7874 |
| | 1 944.4289 |
| | 1 952.9786 |
| | 1 945.5148 |
| | 1 953.1140 |
| | 1 909.9263 |
| | 1 918.9948 |
| | 1 922.4183 |
| | 1 920.0037 |
| | 1 964.6390 |
| | 1 972.4376 |
| | 1 941.6931 |
| | 1 945.1467 |
| | 1 941.7521 |
| | 1 923.4991 |
| | 1 953.1307 |
| | 1 949.0891 |
| | 2 112.5055 |
| | 2 074.4281 |
| | 2 105.0108 |
| | 2 074.4547 |
| | 2 049.1779 |
| | 2 020.1747 |
| | 1 969.6221 |
| | 1 950.9638 |
| | 1 937.8823 |
| | 1 927.8774 |
| | 1 938.2726 |
| | 1 964.5265 |
| | 1 967.8412 |
| | 2 002.2577 |
| | 1 985.2394 |
| | 1 971.8490 |
| | 1 937.6553 |
| | 1 932.4040 |
| | 1 878.0041 |
| | 1 926.5451 |
| | 1 852.5133 |
| | 1 865.7245 |
| | 1 814.8784 |
| | 1 857.9923 |
| | 1 861.7454 |
| | 1 862.1786 |
| | 1 845.3265 |
| | 1 830.8178 |
| | 1 841.5121 |
| | 1 825.0290 |
| | 1 737.8617 |
| | 1 730.7638 |
| | 1 681.1574 |
| | 1 644.9273 |
| | 1 661.1271 |
| | 1 644.7405 |
| | 1 615.3209 |
| | 1 615.6029 |
| | 1 628.6621 |
| | 1 612.8129 |
| | 1 589.9999 |
| | 1 563.9966 |
| | 1 572.0962 |
| | 1 567.9417 |
| | 1 575.8092 |
| | 1 589.9007 |
| | 1 566.9953 |
| | 1 596.9906 |
| | 1 610.3228 |
| | 1 590.0050 |
| | 1 614.8016 |
| | 1 597.8424 |
| | 1 609.9971 |
| | 1 648.2391 |
| | 1 635.1721 |
| | 1 635.3501 |
| | 1 643.9862 |
| | 1 660.0008 |
| | 1 823.0392 |
| | 1 823.0445 |
| | 1 823.0332 |
| | 1 823.0326 |
| | 1 823.0417 |
| | 1 823.0379 |
| | 1 823.0413 |
| | 1 823.0406 |
| | 1 823.0424 |
| | 1 784.1868 |
| | 1 765.0303 |
| | 1 802.3468 |
| | 1 775.1469 |
| | 1 772.4115 |
| | 1 791.3198 |
| | 1 795.0366 |
| | 1 799.8443 |
| | 1 769.8038 |
| | 1 777.2002 |
| | 1 757.1071 |
| | 1 774.9519 |
| | 1 777.1275 |
| | 1 803.3416 |
| | 1 814.3713 |