História das diárias USD /ZMK desde sexta, 12 março 2004.
O máximo foi atingido em
1 Dólar americano = 22 799.7266 Kwacha da Zâmbia
o mínimo em
1 Dólar americano = 2 960.0550 Kwacha da Zâmbia
história preço de ZMK / USD
| Date | USD/ZMK |
| | 19 978.7891 |
| | 20 050.9186 |
| | 19 779.2344 |
| | 20 023.0988 |
| | 19 846.5457 |
| | 19 797.6714 |
| | 19 693.5209 |
| | 19 797.0371 |
| | 19 814.4735 |
| | 19 851.8876 |
| | 19 856.0143 |
| | 19 873.6640 |
| | 19 828.8784 |
| | 19 785.4464 |
| | 19 689.9954 |
| | 19 690.3112 |
| | 19 584.2017 |
| | 19 615.9361 |
| | 19 677.1122 |
| | 19 811.1543 |
| | 19 803.5525 |
| | 19 716.0610 |
| | 19 737.7726 |
| | 19 938.5121 |
| | 19 955.7828 |
| | 20 047.4849 |
| | 19 908.8157 |
| | 20 052.8699 |
| | 20 027.2245 |
| | 20 172.3299 |
| | 20 081.3868 |
| | 19 897.3064 |
| | 19 858.3870 |
| | 19 882.6833 |
| | 19 808.8807 |
| | 19 787.1110 |
| | 19 770.4395 |
| | 19 627.0915 |
| | 19 642.3505 |
| | 19 628.1298 |
| | 19 413.9996 |
| | 19 588.4710 |
| | 19 698.4303 |
| | 19 734.8256 |
| | 19 703.3972 |
| | 19 747.8281 |
| | 19 205.3326 |
| | 19 270.6572 |
| | 18 758.0013 |
| | 18 037.0626 |
| | 17 974.3566 |
| | 17 748.5985 |
| | 17 426.0909 |
| | 17 437.1602 |
| | 20 181.0094 |
| | 20 026.7627 |
| | 19 653.7066 |
| | 19 375.8074 |
| | 19 189.1791 |
| | 19 223.7000 |
| | 19 111.1521 |
| | 18 649.9563 |
| | 18 351.1085 |
| | 18 179.4889 |
| | 18 043.3276 |
| | 17 850.3759 |
| | 17 703.0643 |
| | 17 460.6351 |
| | 17 360.0724 |
| | 17 103.3016 |
| | 16 648.3189 |
| | 16 447.7994 |
| | 16 230.5588 |
| | 16 194.4356 |
| | 15 877.1366 |
| | 15 737.7449 |
| | 15 955.2899 |
| | 15 598.2708 |
| | 15 734.3093 |
| | 15 585.0332 |
| | 15 509.6057 |
| | 15 445.7581 |
| | 16 009.3498 |
| | 16 253.0438 |
| | 16 128.4006 |
| | 16 020.4542 |
| | 16 303.0090 |
| | 16 209.6388 |
| | 16 358.6105 |
| | 16 413.9318 |
| | 16 477.7433 |
| | 17 069.1594 |
| | 16 876.1823 |
| | 16 944.5618 |
| | 16 928.0709 |
| | 17 146.6365 |
| | 17 070.4130 |
| | 16 951.1155 |
| | 17 000.9372 |
| | 17 032.8363 |
| | 16 961.7287 |
| | 17 705.7975 |
| | 18 036.7179 |
| | 18 079.1246 |
| | 17 748.3414 |
| | 17 616.2097 |
| | 18 780.0283 |
| | 18 404.8560 |
| | 17 932.0355 |
| | 17 509.6039 |
| | 17 252.7212 |
| | 16 892.6683 |
| | 16 716.4219 |
| | 16 529.3837 |
| | 16 452.6656 |
| | 16 241.9033 |
| | 17 623.3184 |
| | 17 753.6039 |
| | 17 638.1266 |
| | 17 607.0203 |
| | 17 375.5156 |
| | 17 248.2672 |
| | 17 108.9194 |
| | 16 894.2447 |
| | 17 002.8477 |
| | 16 877.3077 |
| | 16 623.3755 |
| | 16 389.7535 |
| | 16 224.7809 |
| | 16 040.1401 |
| | 15 826.0855 |
| | 16 691.3023 |
| | 19 144.5553 |
| | 19 286.9010 |
| | 19 227.3941 |
| | 19 898.0085 |
| | 22 404.8507 |
| | 22 619.7781 |
| | 22 646.4119 |
| | 22 545.3311 |
| | 22 540.0437 |
| | 22 533.4312 |
| | 22 467.6603 |
| | 22 408.9924 |
| | 22 476.2373 |
| | 22 391.5708 |
| | 22 411.1033 |
| | 22 254.5922 |
| | 22 263.4855 |
| | 22 174.1802 |
| | 22 135.5955 |
| | 21 976.8131 |
| | 22 080.6036 |
| | 22 000.9051 |
| | 21 910.9097 |
| | 21 825.1762 |
| | 21 676.3125 |
| | 21 578.5266 |
| | 21 482.2006 |
| | 21 422.7945 |
| | 21 378.6771 |
| | 21 362.6654 |
| | 21 232.8125 |
| | 21 222.6793 |
| | 21 028.6790 |
| | 20 973.7283 |
| | 21 082.2379 |
| | 21 051.9579 |
| | 21 053.5795 |
| | 21 029.4279 |
| | 20 776.1056 |
| | 20 860.5161 |
| | 20 407.7688 |
| | 20 304.9317 |
| | 20 167.7373 |
| | 20 041.4801 |
| | 19 970.4812 |
| | 20 011.3884 |
| | 19 987.3332 |
| | 19 890.4664 |
| | 19 609.3578 |
| | 19 555.9074 |
| | 19 340.4106 |
| | 18 606.5332 |
| | 18 372.1307 |
| | 18 127.9389 |
| | 18 106.1218 |
| | 18 049.4916 |
| | 18 036.4037 |
| | 17 837.7303 |
| | 18 150.7793 |
| | 18 117.7900 |
| | 18 039.1552 |
| | 18 217.2682 |
| | 18 295.2676 |
| | 17 943.3483 |
| | 18 191.6054 |
| | 18 535.7325 |
| | 18 182.4435 |
| | 18 638.1273 |
| | 18 527.0811 |
| | 18 163.9362 |
| | 18 853.4124 |
| | 17 886.3713 |
| | 17 362.4801 |
| | 16 198.5166 |
| | 15 356.5507 |
| | 15 199.9318 |
| | 14 638.5481 |
| | 14 663.8372 |
| | 14 703.3052 |
| | 14 497.4238 |
| | 14 516.0851 |
| | 14 595.4130 |
| | 14 169.9747 |
| | 14 078.7887 |
| | 13 964.4152 |
| | 13 419.7620 |
| | 14 441.4411 |
| | 15 244.4525 |
| | 14 537.0421 |
| | 14 459.2484 |
| | 13 915.5642 |
| | 13 727.2991 |
| | 13 333.9923 |
| | 13 165.3918 |
| | 13 231.7943 |
| | 13 149.3742 |
| | 13 053.9986 |
| | 13 037.6623 |
| | 13 029.6250 |
| | 13 165.1989 |
| | 13 113.3058 |
| | 13 127.3772 |
| | 13 078.9533 |
| | 13 074.0423 |
| | 12 965.2811 |
| | 12 809.8843 |
| | 12 843.7576 |
| | 12 782.9246 |
| | 12 460.2568 |
| | 12 780.9184 |
| | 12 858.4718 |
| | 12 897.9850 |
| | 13 092.4400 |
| | 13 170.8265 |
| | 12 934.9575 |
| | 13 422.4327 |
| | 13 878.9344 |
| | 13 195.7230 |
| | 12 847.1311 |
| | 12 640.5293 |
| | 12 225.4297 |
| | 12 419.1251 |
| | 11 999.2182 |
| | 12 123.4270 |
| | 12 000.8307 |
| | 11 954.6405 |
| | 11 955.0755 |
| | 11 970.5376 |
| | 11 883.4140 |
| | 11 764.4563 |
| | 11 809.6057 |
| | 11 870.5401 |
| | 11 896.6377 |
| | 11 905.3525 |
| | 11 873.5837 |
| | 11 886.6741 |
| | 11 851.9775 |
| | 11 884.5766 |
| | 11 921.4639 |
| | 11 892.9200 |
| | 11 817.2531 |
| | 11 850.4924 |
| | 11 800.0960 |
| | 11 893.2787 |
| | 11 543.4382 |
| | 11 613.3597 |
| | 11 760.8834 |
| | 12 205.1092 |
| | 12 216.6832 |
| | 12 591.7544 |
| | 11 901.7919 |
| | 10 782.5073 |
| | 10 230.8150 |
| | 10 282.5778 |
| | 10 186.3200 |
| | 10 095.3707 |
| | 9 983.1591 |
| | 9 943.4207 |
| | 9 961.7336 |
| | 9 875.9150 |
| | 9 972.6713 |
| | 9 715.3064 |
| | 9 975.0034 |
| | 9 814.5458 |
| | 9 897.2476 |
| | 10 144.1471 |
| | 10 212.2204 |
| | 10 372.2530 |
| | 10 113.9120 |
| | 9 951.8074 |
| | 9 961.0308 |
| | 9 874.6037 |
| | 9 542.5656 |
| | 9 523.5750 |
| | 9 377.7543 |
| | 9 456.8542 |
| | 9 372.6570 |
| | 9 441.4137 |
| | 9 608.3087 |
| | 9 682.3515 |
| | 9 878.5523 |
| | 9 708.8065 |
| | 9 739.6149 |
| | 9 653.9052 |
| | 9 712.7192 |
| | 9 671.2264 |
| | 10 004.3442 |
| | 9 783.1119 |
| | 9 700.9645 |
| | 9 837.9993 |
| | 10 097.4023 |
| | 10 228.5998 |
| | 10 144.2324 |
| | 9 920.9372 |
| | 9 913.1627 |
| | 9 721.4802 |
| | 9 648.7941 |
| | 9 647.9065 |
| | 9 783.6668 |
| | 9 569.2440 |
| | 9 518.5699 |
| | 9 093.8284 |
| | 9 142.6818 |
| | 8 904.8905 |
| | 8 970.3168 |
| | 9 035.6330 |
| | 9 121.8421 |
| | 8 738.3150 |
| | 8 831.4846 |
| | 8 828.3129 |
| | 9 109.9899 |
| | 9 156.8257 |
| | 9 292.7658 |
| | 9 248.8672 |
| | 9 278.6019 |
| | 9 290.6951 |
| | 9 310.6732 |
| | 9 325.6807 |
| | 9 184.3352 |
| | 9 338.7023 |
| | 9 350.4767 |
| | 9 306.4323 |
| | 9 427.9135 |
| | 9 552.6614 |
| | 9 672.5722 |
| | 9 558.8696 |
| | 9 429.2901 |
| | 9 579.3181 |
| | 9 789.8866 |
| | 9 574.9504 |
| | 9 793.3472 |
| | 9 911.5704 |
| | 9 848.0648 |
| | 9 743.1347 |
| | 9 802.1172 |
| | 9 985.8517 |
| | 9 990.7434 |
| | 9 833.1261 |
| | 9 818.3297 |
| | 9 898.8753 |
| | 9 790.5621 |
| | 9 701.2178 |
| | 9 840.9348 |
| | 9 895.6432 |
| | 10 370.3462 |
| | 10 243.2090 |
| | 10 256.6533 |
| | 10 300.0092 |
| | 10 248.6821 |
| | 10 188.2965 |
| | 10 126.2707 |
| | 10 101.2264 |
| | 10 105.8234 |
| | 10 074.7464 |
| | 10 149.8027 |
| | 10 097.4432 |
| | 10 051.8551 |
| | 10 114.7863 |
| | 10 187.2970 |
| | 10 046.6679 |
| | 9 311.6529 |
| | 5 221.0090 |
| | 10 169.2139 |
| | 9 594.4988 |
| | 5 189.0321 |
| | 8 988.8463 |
| | 8 904.7501 |
| | 7 877.2640 |
| | 8 643.1298 |
| | 7 693.5093 |
| | 8 385.1124 |
| | 8 244.8484 |
| | 8 107.9309 |
| | 8 057.5055 |
| | 7 930.5993 |
| | 7 925.0736 |
| | 9 125.0099 |
| | 9 302.6757 |
| | 9 285.4485 |
| | 9 300.5566 |
| | 9 325.3592 |
| | 8 296.0459 |
| | 8 294.7085 |
| | 9 283.1668 |
| | 9 234.2962 |
| | 9 258.6411 |
| | 8 244.1371 |
| | 9 122.3392 |
| | 8 102.3126 |
| | 8 102.9997 |
| | 8 090.3770 |
| | 9 035.5694 |
| | 8 092.2812 |
| | 7 814.2213 |
| | 8 276.2642 |
| | 9 779.2377 |
| | 9 114.8549 |
| | 5 252.0228 |
| | 5 252.0249 |
| | 5 253.0774 |
| | 5 252.0103 |
| | 5 253.0668 |
| | 5 252.0219 |
| | 5 253.0883 |
| | 5 252.0315 |
| | 5 252.0243 |
| | 5 252.0166 |
| | 5 252.0372 |
| | 5 252.0410 |
| | 5 252.0153 |
| | 5 253.0544 |
| | 5 253.0901 |
| | 5 253.0843 |
| | 5 252.0318 |
| | 5 253.0848 |
| | 5 252.0261 |
| | 5 253.0479 |
| | 5 252.0170 |
| | 5 252.0350 |
| | 5 252.0315 |
| | 5 253.0635 |
| | 5 252.0312 |
| | 5 253.0645 |
| | 5 253.0757 |
| | 5 252.0384 |
| | 5 253.0986 |
| | 5 253.0934 |
| | 5 252.0151 |
| | 5 252.0049 |
| | 5 253.0823 |
| | 5 252.0490 |
| | 5 252.0368 |
| | 5 252.0232 |
| | 5 252.0053 |
| | 5 252.0400 |
| | 5 253.0638 |
| | 5 252.0352 |
| | 5 253.0830 |
| | 5 252.0464 |
| | 5 251.9990 |
| | 5 252.0347 |
| | 5 253.0607 |
| | 5 253.0636 |
| | 5 252.0198 |
| | 5 252.0377 |
| | 5 253.0934 |
| | 5 253.0827 |
| | 5 253.0906 |
| | 5 252.0321 |
| | 5 253.0808 |
| | 5 253.0932 |
| | 5 252.0102 |
| | 5 253.0709 |
| | 5 253.0757 |
| | 5 252.0429 |
| | 5 252.0312 |
| | 5 252.0235 |
| | 5 253.0803 |
| | 5 253.0626 |
| | 5 252.0089 |
| | 5 253.0613 |
| | 5 252.0300 |
| | 5 253.0835 |
| | 5 253.0884 |
| | 5 252.0297 |
| | 5 252.0335 |
| | 5 252.0153 |
| | 5 253.0684 |
| | 5 252.0357 |
| | 5 252.0088 |
| | 5 253.0631 |
| | 5 252.0268 |
| | 5 252.0242 |
| | 5 252.0246 |
| | 5 253.0675 |
| | 5 252.0334 |
| | 5 253.0739 |
| | 5 253.0862 |
| | 5 252.0099 |
| | 5 253.0810 |
| | 5 252.0355 |
| | 5 252.0238 |
| | 5 253.0716 |
| | 5 252.0216 |
| | 5 252.0286 |
| | 5 252.0185 |
| | 5 252.0224 |
| | 5 253.0753 |
| | 5 253.0544 |
| | 5 252.0441 |
| | 5 253.0844 |
| | 5 252.0413 |
| | 5 253.0929 |
| | 5 252.0303 |
| | 5 253.0860 |
| | 5 253.0732 |
| | 5 252.0220 |
| | 5 253.0812 |
| | 5 252.0347 |
| | 5 252.0193 |
| | 5 253.0675 |
| | 5 221.0197 |
| | 5 231.9783 |
| | 5 230.4619 |
| | 5 230.4267 |
| | 5 230.4537 |
| | 5 230.4566 |
| | 5 230.4245 |
| | 5 230.4405 |
| | 5 230.4342 |
| | 5 230.4486 |
| | 5 237.8308 |
| | 5 237.8000 |
| | 5 227.1105 |
| | 5 227.0964 |
| | 5 227.1295 |
| | 5 227.0986 |
| | 5 227.1095 |
| | 5 227.0948 |
| | 5 227.1147 |
| | 5 227.0928 |
| | 5 227.0967 |
| | 5 227.1206 |
| | 5 227.1266 |
| | 5 227.0921 |
| | 5 227.1086 |
| | 5 227.0935 |
| | 5 227.0993 |
| | 5 227.1209 |
| | 5 233.3537 |
| | 5 233.3862 |
| | 5 227.1132 |
| | 5 233.3574 |
| | 5 227.1070 |
| | 5 238.1578 |
| | 5 232.1773 |
| | 5 232.1948 |
| | 5 238.1801 |
| | 5 232.2076 |
| | 5 232.1884 |
| | 5 232.1862 |
| | 5 238.1710 |
| | 5 232.1881 |
| | 5 232.1820 |
| | 5 232.1842 |
| | 5 232.2075 |
| | 5 202.4790 |
| | 5 015.2718 |
| | 5 245.3068 |
| | 5 269.4452 |
| | 5 232.0605 |
| | 5 202.9474 |
| | 5 212.2628 |
| | 5 196.2750 |
| | 5 137.9774 |
| | 5 255.4643 |
| | 5 218.2403 |
| | 5 169.3962 |
| | 5 073.0154 |
| | 5 089.3941 |
| | 5 061.9157 |
| | 4 983.9160 |
| | 4 994.7078 |
| | 5 006.7128 |
| | 4 929.6441 |
| | 4 868.7495 |
| | 4 899.4842 |
| | 4 909.2690 |
| | 4 958.9852 |
| | 4 877.4744 |
| | 4 846.0748 |
| | 4 801.9806 |
| | 5 158.0378 |
| | 5 250.1521 |
| | 5 240.1999 |
| | 5 360.1520 |
| | 5 304.3506 |
| | 5 262.3601 |
| | 5 180.2379 |
| | 5 209.9022 |
| | 5 211.9308 |
| | 5 246.8805 |
| | 5 233.3803 |
| | 5 239.7471 |
| | 5 263.6911 |
| | 5 315.8432 |
| | 5 297.2051 |
| | 5 289.3841 |
| | 5 259.9466 |
| | 5 281.8267 |
| | 5 288.9264 |
| | 5 260.2440 |
| | 5 302.5589 |
| | 5 182.6147 |
| | 5 159.9805 |
| | 5 173.2496 |
| | 5 132.3388 |
| | 5 210.2498 |
| | 5 132.5578 |
| | 5 129.6956 |
| | 5 122.5251 |
| | 5 133.9108 |
| | 5 121.1200 |
| | 5 105.9132 |
| | 5 055.3358 |
| | 5 048.3504 |
| | 4 987.3005 |
| | 4 909.6649 |
| | 4 983.9188 |
| | 5 022.1986 |
| | 4 969.3807 |
| | 4 926.5251 |
| | 4 970.4330 |
| | 4 843.1437 |
| | 4 943.9156 |
| | 4 966.6518 |
| | 4 960.2208 |
| | 4 947.6543 |
| | 4 875.1326 |
| | 4 971.0221 |
| | 4 833.3649 |
| | 4 829.1950 |
| | 4 865.5004 |
| | 4 854.3996 |
| | 4 822.4345 |
| | 4 849.6503 |
| | 4 817.5867 |
| | 4 812.9926 |
| | 4 773.5599 |
| | 4 777.5141 |
| | 4 755.0615 |
| | 4 764.9348 |
| | 4 744.3297 |
| | 4 704.7920 |
| | 4 737.5251 |
| | 4 695.7154 |
| | 4 724.5764 |
| | 4 709.4191 |
| | 4 747.8184 |
| | 4 772.9489 |
| | 4 761.4569 |
| | 4 709.7247 |
| | 4 759.7355 |
| | 4 768.1369 |
| | 4 780.0110 |
| | 4 839.9817 |
| | 4 847.3442 |
| | 4 777.1127 |
| | 4 764.9792 |
| | 4 777.4927 |
| | 4 789.8980 |
| | 4 747.8386 |
| | 4 687.3019 |
| | 4 702.4963 |
| | 4 787.4852 |
| | 4 910.0107 |
| | 4 668.1176 |
| | 4 689.5076 |
| | 4 635.0007 |
| | 4 694.9965 |
| | 4 670.0058 |
| | 4 651.6514 |
| | 4 767.2594 |
| | 4 807.4976 |
| | 4 857.0304 |
| | 4 880.0043 |
| | 4 898.0648 |
| | 4 875.0097 |
| | 4 953.0567 |
| | 4 962.8516 |
| | 4 917.5146 |
| | 4 884.3015 |
| | 4 880.6954 |
| | 4 977.4941 |
| | 5 090.0121 |
| | 5 071.9753 |
| | 5 182.4381 |
| | 5 149.9821 |
| | 5 117.4932 |
| | 5 142.4721 |
| | 5 172.4768 |
| | 5 042.5693 |
| | 5 085.1162 |
| | 4 942.8995 |
| | 4 851.1407 |
| | 4 775.0837 |
| | 4 685.5720 |
| | 4 698.0072 |
| | 4 679.9935 |
| | 4 711.5135 |
| | 4 762.5484 |
| | 4 722.5117 |
| | 4 677.4897 |
| | 4 713.7941 |
| | 4 767.7508 |
| | 4 707.5619 |
| | 4 682.5277 |
| | 4 655.9906 |
| | 4 610.8580 |
| | 4 502.7104 |
| | 4 452.5814 |
| | 4 524.9974 |
| | 4 659.9958 |
| | 4 697.4792 |
| | 4 689.9866 |
| | 4 746.5216 |
| | 4 682.5116 |
| | 4 713.9259 |
| | 4 652.6250 |
| | 4 649.9883 |
| | 4 672.5563 |
| | 4 655.0009 |
| | 4 697.2602 |
| | 4 627.5091 |
| | 4 672.4969 |
| | 4 720.0202 |
| | 4 693.9821 |
| | 4 625.2502 |
| | 4 615.2619 |
| | 4 637.7688 |
| | 4 738.9951 |
| | 4 820.2422 |
| | 4 837.7346 |
| | 4 897.6554 |
| | 5 047.7527 |
| | 5 070.1572 |
| | 5 132.6661 |
| | 5 190.2586 |
| | 5 162.8069 |
| | 5 193.6740 |
| | 5 120.4493 |
| | 4 962.1997 |
| | 4 977.4934 |
| | 5 065.0120 |
| | 5 102.4931 |
| | 5 226.0092 |
| | 5 107.5024 |
| | 5 455.0066 |
| | 5 650.0184 |
| | 5 704.9944 |
| | 5 637.5146 |
| | 5 675.4694 |
| | 5 602.7033 |
| | 5 502.3597 |
| | 5 659.8121 |
| | 5 565.0238 |
| | 5 722.5084 |
| | 5 536.8275 |
| | 5 441.0705 |
| | 5 186.7017 |
| | 5 166.2516 |
| | 5 194.5634 |
| | 5 037.4405 |
| | 4 972.9978 |
| | 4 899.7005 |
| | 4 905.7600 |
| | 4 925.3157 |
| | 4 965.2384 |
| | 4 740.7505 |
| | 4 549.9668 |
| | 4 565.3593 |
| | 4 275.6450 |
| | 3 885.0068 |
| | 4 602.6180 |
| | 4 495.2880 |
| | 4 025.0937 |
| | 3 801.4729 |
| | 3 588.2588 |
| | 3 544.6312 |
| | 3 535.2505 |
| | 3 495.2507 |
| | 3 526.4879 |
| | 3 527.8042 |
| | 3 575.9910 |
| | 3 382.7616 |
| | 3 343.1413 |
| | 3 360.2527 |
| | 3 435.7706 |
| | 3 372.6407 |
| | 3 353.0196 |
| | 3 268.8542 |
| | 3 184.2441 |
| | 3 200.2411 |
| | 3 268.0727 |
| | 3 328.6612 |
| | 3 398.5561 |
| | 3 412.5834 |
| | 3 357.7442 |
| | 3 325.4919 |
| | 3 430.5609 |
| | 3 457.6216 |
| | 3 470.8205 |
| | 3 525.3448 |
| | 3 574.9731 |
| | 3 640.2583 |
| | 3 590.2744 |
| | 3 694.7949 |
| | 3 718.5406 |
| | 3 738.4616 |
| | 3 737.8374 |
| | 3 744.1576 |
| | 3 765.1678 |
| | 3 770.8203 |
| | 3 771.5270 |
| | 3 712.6468 |
| | 3 707.7480 |
| | 3 782.7471 |
| | 3 787.7691 |
| | 3 767.6790 |
| | 3 790.2518 |
| | 3 755.1366 |
| | 3 759.9626 |
| | 3 783.7125 |
| | 3 777.6732 |
| | 3 777.7182 |
| | 3 787.4906 |
| | 3 796.1574 |
| | 3 801.4471 |
| | 3 782.5876 |
| | 3 866.4064 |
| | 3 870.0093 |
| | 3 780.1475 |
| | 3 980.2689 |
| | 4 023.0934 |
| | 4 057.4991 |
| | 4 034.9882 |
| | 4 040.7768 |
| | 3 992.7418 |
| | 3 942.2504 |
| | 3 916.5016 |
| | 3 800.1390 |
| | 3 845.3357 |
| | 3 770.0106 |
| | 3 775.0013 |
| | 3 812.4875 |
| | 3 880.0131 |
| | 4 005.0535 |
| | 3 959.9976 |
| | 3 919.9884 |
| | 3 960.0499 |
| | 4 004.9915 |
| | 4 064.6391 |
| | 4 137.4931 |
| | 4 082.2030 |
| | 4 104.9939 |
| | 4 177.4909 |
| | 4 230.0039 |
| | 4 282.5101 |
| | 4 265.8852 |
| | 4 184.9961 |
| | 4 207.4904 |
| | 4 165.9062 |
| | 4 132.4932 |
| | 4 279.9935 |
| | 4 215.0017 |
| | 4 209.9991 |
| | 4 252.4939 |
| | 4 244.3800 |
| | 4 194.9962 |
| | 4 390.9017 |
| | 4 109.5963 |
| | 4 017.5040 |
| | 4 025.0130 |
| | 4 029.9996 |
| | 4 055.2161 |
| | 4 020.0211 |
| | 3 880.0056 |
| | 3 992.5054 |
| | 3 757.5515 |
| | 3 747.5040 |
| | 3 855.3495 |
| | 3 663.5164 |
| | 4 077.5067 |
| | 3 945.2305 |
| | 4 239.8997 |
| | 3 992.4971 |
| | 3 825.0041 |
| | 3 870.0092 |
| | 3 659.9980 |
| | 3 930.9372 |
| | 3 802.4916 |
| | 3 636.7688 |
| | 3 585.0005 |
| | 3 439.9390 |
| | 3 422.4814 |
| | 3 489.2402 |
| | 3 457.4909 |
| | 3 424.9974 |
| | 3 415.0575 |
| | 3 425.0012 |
| | 3 402.5122 |
| | 3 169.9931 |
| | 3 020.0101 |
| | 2 960.0550 |
| | 3 040.0048 |
| | 3 112.8071 |
| | 3 192.6721 |
| | 3 204.9951 |
| | 3 254.8384 |
| | 3 252.9987 |
| | 3 286.2591 |
| | 3 280.0033 |
| | 3 249.7960 |
| | 3 299.9511 |
| | 3 200.9951 |
| | 3 302.4061 |
| | 3 270.0032 |
| | 3 353.7919 |
| | 3 314.9993 |
| | 3 232.5090 |
| | 3 378.7467 |
| | 3 447.4921 |
| | 3 277.4930 |
| | 3 327.4967 |
| | 3 388.4966 |
| | 3 450.4488 |
| | 3 702.4963 |
| | 4 002.5209 |
| | 4 091.9842 |
| | 4 151.8419 |
| | 4 205.5864 |
| | 4 114.8892 |
| | 4 308.4299 |
| | 4 457.3582 |
| | 4 500.0294 |
| | 4 343.5202 |
| | 4 361.5026 |
| | 4 464.5537 |
| | 4 599.9840 |
| | 4 323.7615 |
| | 4 249.8140 |
| | 4 354.9882 |
| | 4 510.0027 |
| | 4 574.2742 |
| | 4 617.4870 |
| | 4 569.7187 |
| | 4 585.9916 |
| | 4 663.0095 |
| | 4 655.6184 |
| | 4 624.0322 |
| | 4 666.2553 |
| | 4 656.0224 |
| | 4 704.7941 |
| | 4 586.8199 |
| | 4 691.1712 |
| | 4 670.0040 |
| | 4 606.0000 |
| | 4 632.5054 |
| | 4 568.7746 |
| | 4 666.1041 |
| | 4 654.9860 |
| | 4 637.5175 |
| | 4 688.2751 |
| | 4 675.9799 |
| | 4 704.0701 |
| | 4 698.3223 |
| | 4 591.0114 |
| | 4 664.9806 |
| | 4 676.0255 |
| | 4 663.5194 |
| | 4 690.9863 |
| | 4 779.4227 |
| | 4 685.5618 |
| | 4 698.1741 |
| | 4 475.0437 |
| | 4 545.9175 |
| | 4 563.3727 |
| | 4 595.9863 |
| | 4 696.0072 |
| | 4 722.2427 |
| | 4 814.7367 |
| | 4 782.2655 |
| | 4 757.2343 |
| | 4 854.7834 |
| | 4 866.0130 |
| | 4 874.5911 |
| | 4 864.0100 |
| | 4 832.3053 |
| | 4 848.9879 |
| | 4 833.2544 |
| | 4 797.8721 |
| | 4 804.3134 |
| | 4 712.5722 |
| | 4 748.7565 |
| | 4 710.1805 |
| | 4 756.8951 |
| | 4 750.6772 |
| | 4 752.8177 |
| | 4 767.5658 |
| | 4 778.7368 |
| | 4 825.0394 |
| | 4 841.0469 |
| | 4 853.0568 |
| | 4 761.3751 |
| | 4 716.2162 |
| | 4 750.6773 |
| | 4 763.7927 |
| | 4 767.7898 |
| | 4 749.5813 |
| | 4 814.2044 |
| | 4 759.7614 |
| | 4 756.5056 |
| | 4 764.6002 |
| | 4 797.9571 |
| | 4 739.8230 |
| | 4 776.7962 |