História das diárias UYP /NLG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 0.07441 Florim holandês
o mínimo em
1 Peso uruguaio = 0.04076 Florim holandês
história preço de NLG / UYP
Date | UYP/NLG |
| 0.05426 |
| 0.05607 |
| 0.05485 |
| 0.05335 |
| 0.05441 |
| 0.05443 |
| 0.05455 |
| 0.05375 |
| 0.05316 |
| 0.05236 |
| 0.05144 |
| 0.05281 |
| 0.05401 |
| 0.05344 |
| 0.05241 |
| 0.05228 |
| 0.05354 |
| 0.05139 |
| 0.05131 |
| 0.05121 |
| 0.05069 |
| 0.05036 |
| 0.05061 |
| 0.05119 |
| 0.04692 |
| 0.04720 |
| 0.04760 |
| 0.04640 |
| 0.04515 |
| 0.04506 |
| 0.04400 |
| 0.04481 |
| 0.04371 |
| 0.04332 |
| 0.04361 |
| 0.04357 |
| 0.04378 |
| 0.04385 |
| 0.04416 |
| 0.04421 |
| 0.04439 |
| 0.04428 |
| 0.04392 |
| 0.04331 |
| 0.04328 |
| 0.04323 |
| 0.04325 |
| 0.04394 |
| 0.04412 |
| 0.04419 |
| 0.04412 |
| 0.04374 |
| 0.04360 |
| 0.04385 |
| 0.04346 |
| 0.04316 |
| 0.04290 |
| 0.04233 |
| 0.04266 |
| 0.04249 |
| 0.04219 |
| 0.04252 |
| 0.04251 |
| 0.04225 |
| 0.04168 |
| 0.04150 |
| 0.04116 |
| 0.04091 |
| 0.04106 |
| 0.04119 |
| 0.04170 |
| 0.04142 |
| 0.04157 |
| 0.04210 |
| 0.04224 |
| 0.04212 |
| 0.04168 |
| 0.04224 |
| 0.04237 |
| 0.04244 |
| 0.04258 |
| 0.04287 |
| 0.04308 |
| 0.04310 |
| 0.04304 |
| 0.04271 |
| 0.04234 |
| 0.04263 |
| 0.04264 |
| 0.04267 |
| 0.04252 |
| 0.04305 |
| 0.04332 |
| 0.04353 |
| 0.04339 |
| 0.04400 |
| 0.04372 |
| 0.04367 |
| 0.04380 |
| 0.04395 |
| 0.04450 |
| 0.04415 |
| 0.04360 |
| 0.04375 |
| 0.04334 |
| 0.04311 |
| 0.04368 |
| 0.04375 |
| 0.04421 |
| 0.04405 |
| 0.04417 |
| 0.04446 |
| 0.04582 |
| 0.04648 |
| 0.04587 |
| 0.04540 |
| 0.04537 |
| 0.04573 |
| 0.04684 |
| 0.04600 |
| 0.04603 |
| 0.04773 |
| 0.04704 |
| 0.04659 |
| 0.04685 |
| 0.04614 |
| 0.04676 |
| 0.04489 |
| 0.04571 |
| 0.04712 |
| 0.05085 |
| 0.05309 |
| 0.05341 |
| 0.05370 |
| 0.05306 |
| 0.05367 |
| 0.05333 |
| 0.05299 |
| 0.05297 |
| 0.05313 |
| 0.05283 |
| 0.05206 |
| 0.05263 |
| 0.05248 |
| 0.05298 |
| 0.05285 |
| 0.05338 |
| 0.05278 |
| 0.05313 |
| 0.05290 |
| 0.05372 |
| 0.05393 |
| 0.05480 |
| 0.05449 |
| 0.05490 |
| 0.05448 |
| 0.05489 |
| 0.05454 |
| 0.05485 |
| 0.05566 |
| 0.05699 |
| 0.05797 |
| 0.05592 |
| 0.05563 |
| 0.05592 |
| 0.05518 |
| 0.05495 |
| 0.05553 |
| 0.05512 |
| 0.05581 |
| 0.05589 |
| 0.05606 |
| 0.05570 |
| 0.05611 |
| 0.05703 |
| 0.05721 |
| 0.05712 |
| 0.05773 |
| 0.05809 |
| 0.05805 |
| 0.05792 |
| 0.05948 |
| 0.05954 |
| 0.05927 |
| 0.05968 |
| 0.05984 |
| 0.05936 |
| 0.05911 |
| 0.05931 |
| 0.05865 |
| 0.05918 |
| 0.05948 |
| 0.05973 |
| 0.06016 |
| 0.06009 |
| 0.06050 |
| 0.05974 |
| 0.05905 |
| 0.05991 |
| 0.05888 |
| 0.05890 |
| 0.05855 |
| 0.05762 |
| 0.05803 |
| 0.05747 |
| 0.05674 |
| 0.05707 |
| 0.05849 |
| 0.05970 |
| 0.05969 |
| 0.06133 |
| 0.06293 |
| 0.06211 |
| 0.06142 |
| 0.06023 |
| 0.05995 |
| 0.05958 |
| 0.06033 |
| 0.05961 |
| 0.06016 |
| 0.05963 |
| 0.06017 |
| 0.06052 |
| 0.05964 |
| 0.06077 |
| 0.06347 |
| 0.06441 |
| 0.06357 |
| 0.06288 |
| 0.06323 |
| 0.06303 |
| 0.06265 |
| 0.06298 |
| 0.06315 |
| 0.06287 |
| 0.06250 |
| 0.06241 |
| 0.06231 |
| 0.06288 |
| 0.06306 |
| 0.06274 |
| 0.06425 |
| 0.06379 |
| 0.06461 |
| 0.06491 |
| 0.06446 |
| 0.06402 |
| 0.06286 |
| 0.06360 |
| 0.06472 |
| 0.06346 |
| 0.06347 |
| 0.06430 |
| 0.06446 |
| 0.06438 |
| 0.06378 |
| 0.06386 |
| 0.06426 |
| 0.06409 |
| 0.06529 |
| 0.06476 |
| 0.06586 |
| 0.06641 |
| 0.06618 |
| 0.06720 |
| 0.06679 |
| 0.06808 |
| 0.06954 |
| 0.06954 |
| 0.06987 |
| 0.06955 |
| 0.06987 |
| 0.06986 |
| 0.07178 |
| 0.07239 |
| 0.07173 |
| 0.07140 |
| 0.07266 |
| 0.07327 |
| 0.07248 |
| 0.07124 |
| 0.07252 |
| 0.07291 |
| 0.07407 |
| 0.07361 |
| 0.07332 |
| 0.07242 |
| 0.07230 |
| 0.07358 |
| 0.07192 |
| 0.07254 |
| 0.07321 |
| 0.07191 |
| 0.07429 |
| 0.07374 |
| 0.07241 |
| 0.07130 |
| 0.07173 |
| 0.07163 |
| 0.07282 |
| 0.07070 |
| 0.07089 |
| 0.07209 |
| 0.07130 |
| 0.07035 |
| 0.06894 |
| 0.06880 |
| 0.06743 |
| 0.06695 |
| 0.06918 |
| 0.06896 |
| 0.06860 |
| 0.06865 |
| 0.06744 |
| 0.06635 |
| 0.06704 |
| 0.06602 |
| 0.06571 |
| 0.06459 |
| 0.06351 |
| 0.06369 |
| 0.06315 |
| 0.06324 |
| 0.06226 |
| 0.06183 |
| 0.06064 |
| 0.06077 |
| 0.06173 |
| 0.06226 |
| 0.06196 |
| 0.06042 |
| 0.06149 |
| 0.06058 |
| 0.06254 |
| 0.06166 |
| 0.06242 |
| 0.06237 |
| 0.06215 |
| 0.06321 |
| 0.06502 |
| 0.06561 |
| 0.06566 |
| 0.06711 |
| 0.06790 |
| 0.06762 |
| 0.06817 |
| 0.06772 |
| 0.06823 |
| 0.07036 |
| 0.06982 |
| 0.06951 |