História das diárias UYP /SKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 1.0173 Coroa eslovaca
o mínimo em
1 Peso uruguaio = 0.5572 Coroa eslovaca
história preço de SKK / UYP
Date | UYP/SKK |
| 0.7417 |
| 0.7666 |
| 0.7498 |
| 0.7294 |
| 0.7438 |
| 0.7441 |
| 0.7457 |
| 0.7348 |
| 0.7267 |
| 0.7158 |
| 0.7032 |
| 0.7219 |
| 0.7383 |
| 0.7305 |
| 0.7164 |
| 0.7147 |
| 0.7320 |
| 0.7025 |
| 0.7014 |
| 0.7001 |
| 0.6930 |
| 0.6885 |
| 0.6918 |
| 0.6998 |
| 0.6414 |
| 0.6453 |
| 0.6507 |
| 0.6343 |
| 0.6172 |
| 0.6159 |
| 0.6015 |
| 0.6126 |
| 0.5976 |
| 0.5922 |
| 0.5962 |
| 0.5957 |
| 0.5985 |
| 0.5995 |
| 0.6037 |
| 0.6044 |
| 0.6068 |
| 0.6053 |
| 0.6004 |
| 0.5920 |
| 0.5916 |
| 0.5909 |
| 0.5912 |
| 0.6008 |
| 0.6031 |
| 0.6040 |
| 0.6031 |
| 0.5979 |
| 0.5961 |
| 0.5994 |
| 0.5941 |
| 0.5900 |
| 0.5864 |
| 0.5787 |
| 0.5832 |
| 0.5808 |
| 0.5767 |
| 0.5813 |
| 0.5812 |
| 0.5776 |
| 0.5697 |
| 0.5673 |
| 0.5627 |
| 0.5593 |
| 0.5613 |
| 0.5630 |
| 0.5700 |
| 0.5662 |
| 0.5683 |
| 0.5755 |
| 0.5774 |
| 0.5758 |
| 0.5698 |
| 0.5774 |
| 0.5792 |
| 0.5802 |
| 0.5821 |
| 0.5860 |
| 0.5889 |
| 0.5892 |
| 0.5884 |
| 0.5839 |
| 0.5789 |
| 0.5828 |
| 0.5830 |
| 0.5833 |
| 0.5812 |
| 0.5886 |
| 0.5923 |
| 0.5951 |
| 0.5931 |
| 0.6015 |
| 0.5977 |
| 0.5970 |
| 0.5988 |
| 0.6008 |
| 0.6083 |
| 0.6035 |
| 0.5961 |
| 0.5981 |
| 0.5925 |
| 0.5894 |
| 0.5972 |
| 0.5981 |
| 0.6044 |
| 0.6021 |
| 0.6038 |
| 0.6078 |
| 0.6263 |
| 0.6354 |
| 0.6270 |
| 0.6206 |
| 0.6202 |
| 0.6252 |
| 0.6403 |
| 0.6288 |
| 0.6292 |
| 0.6524 |
| 0.6430 |
| 0.6369 |
| 0.6404 |
| 0.6307 |
| 0.6392 |
| 0.6137 |
| 0.6249 |
| 0.6442 |
| 0.6951 |
| 0.7257 |
| 0.7302 |
| 0.7341 |
| 0.7254 |
| 0.7338 |
| 0.7290 |
| 0.7245 |
| 0.7241 |
| 0.7263 |
| 0.7222 |
| 0.7116 |
| 0.7194 |
| 0.7175 |
| 0.7242 |
| 0.7225 |
| 0.7298 |
| 0.7216 |
| 0.7263 |
| 0.7231 |
| 0.7343 |
| 0.7373 |
| 0.7491 |
| 0.7449 |
| 0.7505 |
| 0.7448 |
| 0.7504 |
| 0.7456 |
| 0.7498 |
| 0.7610 |
| 0.7791 |
| 0.7924 |
| 0.7644 |
| 0.7605 |
| 0.7645 |
| 0.7544 |
| 0.7511 |
| 0.7591 |
| 0.7535 |
| 0.7630 |
| 0.7641 |
| 0.7664 |
| 0.7615 |
| 0.7670 |
| 0.7796 |
| 0.7821 |
| 0.7808 |
| 0.7893 |
| 0.7941 |
| 0.7935 |
| 0.7918 |
| 0.8131 |
| 0.8139 |
| 0.8103 |
| 0.8159 |
| 0.8181 |
| 0.8115 |
| 0.8081 |
| 0.8108 |
| 0.8018 |
| 0.8090 |
| 0.8132 |
| 0.8166 |
| 0.8225 |
| 0.8215 |
| 0.8270 |
| 0.8167 |
| 0.8072 |
| 0.8190 |
| 0.8049 |
| 0.8053 |
| 0.8005 |
| 0.7876 |
| 0.7933 |
| 0.7857 |
| 0.7756 |
| 0.7802 |
| 0.7996 |
| 0.8161 |
| 0.8160 |
| 0.8385 |
| 0.8603 |
| 0.8491 |
| 0.8397 |
| 0.8234 |
| 0.8196 |
| 0.8144 |
| 0.8247 |
| 0.8149 |
| 0.8224 |
| 0.8152 |
| 0.8225 |
| 0.8274 |
| 0.8153 |
| 0.8308 |
| 0.8676 |
| 0.8805 |
| 0.8690 |
| 0.8597 |
| 0.8644 |
| 0.8616 |
| 0.8564 |
| 0.8610 |
| 0.8632 |
| 0.8595 |
| 0.8544 |
| 0.8531 |
| 0.8518 |
| 0.8596 |
| 0.8621 |
| 0.8577 |
| 0.8784 |
| 0.8721 |
| 0.8833 |
| 0.8874 |
| 0.8812 |
| 0.8752 |
| 0.8593 |
| 0.8695 |
| 0.8848 |
| 0.8675 |
| 0.8677 |
| 0.8791 |
| 0.8812 |
| 0.8801 |
| 0.8719 |
| 0.8730 |
| 0.8785 |
| 0.8761 |
| 0.8926 |
| 0.8853 |
| 0.9004 |
| 0.9079 |
| 0.9047 |
| 0.9187 |
| 0.9131 |
| 0.9306 |
| 0.9506 |
| 0.9506 |
| 0.9551 |
| 0.9508 |
| 0.9551 |
| 0.9551 |
| 0.9812 |
| 0.9896 |
| 0.9806 |
| 0.9761 |
| 0.9933 |
| 1.0016 |
| 0.9908 |
| 0.9739 |
| 0.9914 |
| 0.9967 |
| 1.0125 |
| 1.0062 |
| 1.0023 |
| 0.9900 |
| 0.9883 |
| 1.0059 |
| 0.9832 |
| 0.9917 |
| 1.0009 |
| 0.9831 |
| 1.0156 |
| 1.0080 |
| 0.9899 |
| 0.9746 |
| 0.9805 |
| 0.9793 |
| 0.9954 |
| 0.9665 |
| 0.9692 |
| 0.9855 |
| 0.9747 |
| 0.9617 |
| 0.9425 |
| 0.9406 |
| 0.9218 |
| 0.9152 |
| 0.9457 |
| 0.9427 |
| 0.9378 |
| 0.9385 |
| 0.9219 |
| 0.9071 |
| 0.9164 |
| 0.9026 |
| 0.8983 |
| 0.8830 |
| 0.8682 |
| 0.8707 |
| 0.8632 |
| 0.8646 |
| 0.8511 |
| 0.8452 |
| 0.8290 |
| 0.8307 |
| 0.8438 |
| 0.8511 |
| 0.8471 |
| 0.8259 |
| 0.8406 |
| 0.8281 |
| 0.8550 |
| 0.8430 |
| 0.8534 |
| 0.8527 |
| 0.8497 |
| 0.8642 |
| 0.8888 |
| 0.8969 |
| 0.8976 |
| 0.9174 |
| 0.9283 |
| 0.9244 |
| 0.9320 |
| 0.9257 |
| 0.9327 |
| 0.9619 |
| 0.9544 |
| 0.9503 |