História das diárias UYP /XEU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 0.033768 Unidade de moeda europeia
o mínimo em
1 Peso uruguaio = 0.018495 Unidade de moeda europeia
história preço de XEU / UYP
Date | UYP/XEU |
| 0.024620 |
| 0.025445 |
| 0.024890 |
| 0.024211 |
| 0.024689 |
| 0.024700 |
| 0.024752 |
| 0.024390 |
| 0.024123 |
| 0.023760 |
| 0.023341 |
| 0.023962 |
| 0.024508 |
| 0.024248 |
| 0.023782 |
| 0.023723 |
| 0.024297 |
| 0.023318 |
| 0.023282 |
| 0.023240 |
| 0.023003 |
| 0.022854 |
| 0.022965 |
| 0.023228 |
| 0.021292 |
| 0.021419 |
| 0.021598 |
| 0.021056 |
| 0.020487 |
| 0.020446 |
| 0.019967 |
| 0.020335 |
| 0.019835 |
| 0.019656 |
| 0.019789 |
| 0.019772 |
| 0.019866 |
| 0.019900 |
| 0.020039 |
| 0.020062 |
| 0.020143 |
| 0.020094 |
| 0.019930 |
| 0.019651 |
| 0.019638 |
| 0.019615 |
| 0.019625 |
| 0.019941 |
| 0.020020 |
| 0.020051 |
| 0.020020 |
| 0.019847 |
| 0.019787 |
| 0.019896 |
| 0.019722 |
| 0.019583 |
| 0.019466 |
| 0.019209 |
| 0.019358 |
| 0.019279 |
| 0.019144 |
| 0.019295 |
| 0.019292 |
| 0.019174 |
| 0.018912 |
| 0.018832 |
| 0.018680 |
| 0.018565 |
| 0.018632 |
| 0.018689 |
| 0.018921 |
| 0.018794 |
| 0.018863 |
| 0.019103 |
| 0.019167 |
| 0.019115 |
| 0.018915 |
| 0.019167 |
| 0.019227 |
| 0.019260 |
| 0.019321 |
| 0.019452 |
| 0.019549 |
| 0.019559 |
| 0.019532 |
| 0.019382 |
| 0.019214 |
| 0.019344 |
| 0.019351 |
| 0.019362 |
| 0.019293 |
| 0.019537 |
| 0.019660 |
| 0.019752 |
| 0.019688 |
| 0.019967 |
| 0.019841 |
| 0.019817 |
| 0.019878 |
| 0.019944 |
| 0.020191 |
| 0.020033 |
| 0.019787 |
| 0.019855 |
| 0.019667 |
| 0.019564 |
| 0.019822 |
| 0.019853 |
| 0.020061 |
| 0.019987 |
| 0.020043 |
| 0.020174 |
| 0.020790 |
| 0.021091 |
| 0.020814 |
| 0.020601 |
| 0.020586 |
| 0.020752 |
| 0.021253 |
| 0.020872 |
| 0.020886 |
| 0.021657 |
| 0.021344 |
| 0.021141 |
| 0.021258 |
| 0.020936 |
| 0.021218 |
| 0.020370 |
| 0.020742 |
| 0.021382 |
| 0.023073 |
| 0.024090 |
| 0.024237 |
| 0.024366 |
| 0.024079 |
| 0.024356 |
| 0.024199 |
| 0.024048 |
| 0.024037 |
| 0.024108 |
| 0.023974 |
| 0.023622 |
| 0.023881 |
| 0.023816 |
| 0.024040 |
| 0.023981 |
| 0.024224 |
| 0.023952 |
| 0.024109 |
| 0.024003 |
| 0.024375 |
| 0.024472 |
| 0.024865 |
| 0.024728 |
| 0.024912 |
| 0.024723 |
| 0.024908 |
| 0.024748 |
| 0.024890 |
| 0.025259 |
| 0.025860 |
| 0.026304 |
| 0.025374 |
| 0.025246 |
| 0.025377 |
| 0.025040 |
| 0.024933 |
| 0.025198 |
| 0.025012 |
| 0.025325 |
| 0.025364 |
| 0.025441 |
| 0.025277 |
| 0.025461 |
| 0.025877 |
| 0.025961 |
| 0.025919 |
| 0.026198 |
| 0.026360 |
| 0.026340 |
| 0.026284 |
| 0.026992 |
| 0.027018 |
| 0.026898 |
| 0.027081 |
| 0.027155 |
| 0.026936 |
| 0.026823 |
| 0.026914 |
| 0.026614 |
| 0.026853 |
| 0.026992 |
| 0.027105 |
| 0.027301 |
| 0.027268 |
| 0.027452 |
| 0.027108 |
| 0.026795 |
| 0.027186 |
| 0.026717 |
| 0.026730 |
| 0.026571 |
| 0.026145 |
| 0.026332 |
| 0.026079 |
| 0.025747 |
| 0.025897 |
| 0.026543 |
| 0.027089 |
| 0.027088 |
| 0.027832 |
| 0.028555 |
| 0.028184 |
| 0.027872 |
| 0.027332 |
| 0.027205 |
| 0.027034 |
| 0.027375 |
| 0.027049 |
| 0.027299 |
| 0.027060 |
| 0.027302 |
| 0.027464 |
| 0.027064 |
| 0.027577 |
| 0.028799 |
| 0.029226 |
| 0.028845 |
| 0.028536 |
| 0.028692 |
| 0.028601 |
| 0.028428 |
| 0.028581 |
| 0.028654 |
| 0.028530 |
| 0.028362 |
| 0.028319 |
| 0.028275 |
| 0.028534 |
| 0.028616 |
| 0.028471 |
| 0.029157 |
| 0.028948 |
| 0.029319 |
| 0.029457 |
| 0.029250 |
| 0.029051 |
| 0.028524 |
| 0.028862 |
| 0.029369 |
| 0.028796 |
| 0.028803 |
| 0.029180 |
| 0.029249 |
| 0.029213 |
| 0.028941 |
| 0.028979 |
| 0.029161 |
| 0.029081 |
| 0.029629 |
| 0.029388 |
| 0.029888 |
| 0.030137 |
| 0.030031 |
| 0.030494 |
| 0.030309 |
| 0.030891 |
| 0.031554 |
| 0.031555 |
| 0.031705 |
| 0.031560 |
| 0.031705 |
| 0.031703 |
| 0.032571 |
| 0.032848 |
| 0.032551 |
| 0.032400 |
| 0.032971 |
| 0.033247 |
| 0.032888 |
| 0.032326 |
| 0.032908 |
| 0.033083 |
| 0.033610 |
| 0.033401 |
| 0.033270 |
| 0.032862 |
| 0.032807 |
| 0.033390 |
| 0.032635 |
| 0.032917 |
| 0.033223 |
| 0.032632 |
| 0.033713 |
| 0.033461 |
| 0.032857 |
| 0.032352 |
| 0.032548 |
| 0.032506 |
| 0.033042 |
| 0.032082 |
| 0.032170 |
| 0.032713 |
| 0.032353 |
| 0.031923 |
| 0.031284 |
| 0.031221 |
| 0.030598 |
| 0.030379 |
| 0.031392 |
| 0.031291 |
| 0.031131 |
| 0.031153 |
| 0.030603 |
| 0.030110 |
| 0.030420 |
| 0.029960 |
| 0.029819 |
| 0.029309 |
| 0.028819 |
| 0.028900 |
| 0.028654 |
| 0.028698 |
| 0.028251 |
| 0.028055 |
| 0.027519 |
| 0.027576 |
| 0.028010 |
| 0.028253 |
| 0.028118 |
| 0.027415 |
| 0.027904 |
| 0.027489 |
| 0.028381 |
| 0.027981 |
| 0.028327 |
| 0.028304 |
| 0.028204 |
| 0.028685 |
| 0.029504 |
| 0.029773 |
| 0.029794 |
| 0.030454 |
| 0.030812 |
| 0.030684 |
| 0.030936 |
| 0.030728 |
| 0.030960 |
| 0.031928 |
| 0.031682 |
| 0.031543 |