História das diárias UYP /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 8.24922 Ripple
o mínimo em
1 Peso uruguaio = 0.01027 Ripple
história preço de XRP / UYP
Date | UYP/XRP |
| 0.05235 |
| 0.05204 |
| 0.06552 |
| 0.06859 |
| 0.07455 |
| 0.07428 |
| 0.07308 |
| 0.06652 |
| 0.06442 |
| 0.06440 |
| 0.06894 |
| 0.06826 |
| 0.07657 |
| 0.07838 |
| 0.07083 |
| 0.07716 |
| 0.07825 |
| 0.06246 |
| 0.06142 |
| 0.05987 |
| 0.05611 |
| 0.04841 |
| 0.03970 |
| 0.03643 |
| 0.02783 |
| 0.03071 |
| 0.03278 |
| 0.03106 |
| 0.03072 |
| 0.02934 |
| 0.02885 |
| 0.03741 |
| 0.03787 |
| 0.02951 |
| 0.03080 |
| 0.02683 |
| 0.02393 |
| 0.02623 |
| 0.02943 |
| 0.02836 |
| 0.02319 |
| 0.02196 |
| 0.01925 |
| 0.01812 |
| 0.02088 |
| 0.02084 |
| 0.02100 |
| 0.02059 |
| 0.02237 |
| 0.02526 |
| 0.02568 |
| 0.02186 |
| 0.01682 |
| 0.02049 |
| 0.01867 |
| 0.01973 |
| 0.02826 |
| 0.03115 |
| 0.03575 |
| 0.04044 |
| 0.03636 |
| 0.03470 |
| 0.03540 |
| 0.03356 |
| 0.02580 |
| 0.02489 |
| 0.02297 |
| 0.02410 |
| 0.01469 |
| 0.01667 |
| 0.01463 |
| 0.01753 |
| 0.01644 |
| 0.01644 |
| 0.02597 |
| 0.03985 |
| 0.04048 |
| 0.04746 |
| 0.05318 |
| 0.03843 |
| 0.04053 |
| 0.05289 |
| 0.05971 |
| 0.08705 |
| 0.08416 |
| 0.08576 |
| 0.10181 |
| 0.08291 |
| 0.04544 |
| 0.04760 |
| 0.03911 |
| 0.03657 |
| 0.04353 |
| 0.08144 |
| 0.09348 |
| 0.09872 |
| 0.09451 |
| 0.09469 |
| 0.09150 |
| 0.09388 |
| 0.09608 |
| 0.10141 |
| 0.09549 |
| 0.09744 |
| 0.08300 |
| 0.08042 |
| 0.07349 |
| 0.07899 |
| 0.07521 |
| 0.10424 |
| 0.11641 |
| 0.11369 |
| 0.12666 |
| 0.13348 |
| 0.12382 |
| 0.12151 |
| 0.11445 |
| 0.11224 |
| 0.11770 |
| 0.11068 |
| 0.11687 |
| 0.10860 |
| 0.11813 |
| 0.12069 |
| 0.12423 |
| 0.11667 |
| 0.13498 |
| 0.14023 |
| 0.15988 |
| 0.12108 |
| 0.10697 |
| 0.09739 |
| 0.09344 |
| 0.09786 |
| 0.10669 |
| 0.11464 |
| 0.11534 |
| 0.12658 |
| 0.12330 |
| 0.13914 |
| 0.13667 |
| 0.12509 |
| 0.12152 |
| 0.11891 |
| 0.11981 |
| 0.10380 |
| 0.09686 |
| 0.09074 |
| 0.09036 |
| 0.09170 |
| 0.09238 |
| 0.09761 |
| 0.10559 |
| 0.09685 |
| 0.10551 |
| 0.10522 |
| 0.10484 |
| 0.10219 |
| 0.09911 |
| 0.09398 |
| 0.08895 |
| 0.09427 |
| 0.08849 |
| 0.09014 |
| 0.07120 |
| 0.07099 |
| 0.06175 |
| 0.06468 |
| 0.07103 |
| 0.06365 |
| 0.06735 |
| 0.07155 |
| 0.08678 |
| 0.09430 |
| 0.09797 |
| 0.08953 |
| 0.09151 |
| 0.08250 |
| 0.09455 |
| 0.09843 |
| 0.09438 |
| 0.09759 |
| 0.10010 |
| 0.09322 |
| 0.09436 |
| 0.10077 |
| 0.10162 |
| 0.10379 |
| 0.09577 |
| 0.09128 |
| 0.08357 |
| 0.08659 |
| 0.07709 |
| 0.09367 |
| 0.10348 |
| 0.08908 |
| 0.08499 |
| 0.06180 |
| 0.05897 |
| 0.06318 |
| 0.06893 |
| 0.06747 |
| 0.06896 |
| 0.06154 |
| 0.05211 |
| 0.05784 |
| 0.11151 |
| 0.11398 |
| 0.09349 |
| 0.09548 |
| 0.09235 |
| 0.11397 |
| 0.07724 |
| 0.07323 |
| 0.07185 |
| 0.06766 |
| 0.06612 |
| 0.06610 |
| 0.06583 |
| 0.05875 |
| 0.05470 |
| 0.04871 |
| 0.05556 |
| 0.04668 |
| 0.04363 |
| 0.04078 |
| 0.03987 |
| 0.04061 |
| 0.05374 |
| 0.07240 |
| 0.07117 |
| 0.05951 |
| 0.05075 |
| 0.04369 |
| 0.03644 |
| 0.03059 |
| 0.03249 |
| 0.05074 |
| 0.02598 |
| 0.02852 |
| 0.01897 |
| 0.01369 |
| 0.02472 |
| 0.03344 |
| 0.04589 |
| 0.13693 |
| 0.13684 |
| 0.13414 |
| 0.14084 |
| 0.16691 |
| 0.17432 |
| 0.13332 |
| 0.13233 |
| 0.16801 |
| 0.19894 |
| 0.18714 |
| 0.16220 |
| 0.17162 |
| 0.14954 |
| 0.19811 |
| 0.20214 |
| 0.19676 |
| 0.20790 |
| 0.18241 |
| 0.21201 |
| 0.15775 |
| 0.13325 |
| 0.12905 |
| 0.12160 |
| 0.13942 |
| 0.12103 |
| 0.15259 |
| 0.11142 |
| 0.14002 |
| 0.17348 |
| 0.66928 |
| 1.12324 |
| 1.04008 |
| 1.04218 |
| 1.00215 |
| 3.80473 |
| 5.02376 |
| 5.52802 |
| 5.85501 |
| 6.27351 |
| 5.99369 |
| 5.59043 |
| 5.44980 |
| 5.54028 |
| 5.22065 |
| 5.19061 |
| 5.69026 |
| 5.44778 |
| 5.54679 |
| 5.31130 |
| 5.13567 |
| 5.38333 |
| 4.90372 |
| 4.56170 |
| 4.38934 |
| 4.37564 |
| 4.30099 |
| 3.91972 |
| 4.42165 |
| 4.45552 |
| 4.31214 |
| 4.32671 |
| 4.90580 |
| 5.78516 |
| 5.92112 |
| 5.76458 |
| 5.89195 |
| 5.76736 |
| 5.62283 |
| 5.68639 |
| 5.33953 |
| 5.10128 |
| 5.01911 |
| 4.66541 |
| 4.92102 |
| 5.55493 |
| 5.51402 |
| 5.66766 |
| 5.33589 |
| 5.25174 |
| 4.90865 |
| 4.62332 |
| 4.34787 |
| 4.90431 |
| 5.38889 |
| 4.17659 |
| 3.87360 |
| 3.89463 |
| 3.66253 |
| 3.90631 |
| 3.94858 |
| 3.87811 |
| 3.70569 |
| 3.85501 |
| 5.04417 |
| 6.16771 |
| 6.18771 |
| 5.55002 |
| 5.57431 |
| 5.29232 |
| 5.37667 |
| 3.83404 |
| 6.33197 |
| 7.88924 |
| 7.93724 |
| 8.13780 |