Histórico Peso uruguaio / Manat do Azeibaijão

História das diárias UYU /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso uruguaio = 348.3069 Manat do Azeibaijão

o mínimo em

1 Peso uruguaio = 175.3985 Manat do Azeibaijão

história preço de AZM / UYU

Date UYU/AZM
206.9645
206.1276
206.6085
205.5364
206.4562
207.0339
204.1509
204.2096
204.7824
205.3557
205.3306
205.5964
204.0042
208.2423
205.7016
202.8057
204.0348
204.8035
202.5500
203.4106
203.8310
213.8496
211.3546
210.3795
212.8541
212.1900
216.7313
214.3014
212.5503
209.9507
209.7443
210.3862
210.2113
211.5239
211.0454
209.2658
208.0818
208.4720
208.3766
206.4383
206.8095
205.9597
206.0283
205.7640
205.5141
204.1495
204.7129
204.5556
206.9103
205.3658
206.4287
205.3869
206.2916
202.7083
202.5065
204.1752
203.9121
202.0136
200.7671
198.7342
197.7851
197.5461
199.0772
201.0177
197.8936
196.4596
193.6259
194.1003
201.2311
200.8414
201.0659
197.7953
199.5305
201.1522
200.0578
198.4582
199.2623
200.0444
200.2084
194.9518
196.8149
195.5007
197.3978
193.6635
193.6393
196.3994
198.4022
202.3278
198.9282
201.8939
203.2511
203.4102
203.8413
202.9611
203.4135
200.7033
200.0199
202.5591
207.4944
207.4219
207.0245
207.1622
209.5552
208.0521
211.5722
210.0699
210.8833
212.9491
214.6435
216.6112
218.5735
220.4563
217.8574
220.5017
220.5364
221.3116
222.8589
223.8312
221.8011
221.0135
219.5846
227.9663
223.9758
220.0637
217.2457
217.4145
216.8934
217.0720
216.8135
217.5940
217.4252
216.5956
213.7225
214.0543
214.1369
212.5342
213.5989
215.4770
217.2835
214.7956
213.3206
214.1379
214.2650
214.5994
213.5220
214.7072
216.2634
223.6379
225.1997
223.5916
222.7162
226.1503
224.6881
224.3386
223.1859
220.4889
222.9367
221.0679
218.2263
219.6908
224.5511
224.7918
221.5546
218.1024
219.0214
219.2521
218.1090
219.7286
219.6337
220.1942
217.5561
219.2231
216.0210
215.3128
217.9466
213.4967
216.0597
218.0860
221.0071
216.9488
213.9614
212.3083
213.9458
220.6283
218.9620
218.9420
219.0223
218.8549
213.4194
212.4385
212.5235
209.9878
205.4641
203.9394
208.7177
202.3271
208.4507
206.4547
209.1773
209.6238
209.6490
211.1541
212.3089
209.1877
206.9447
203.4310
206.4239
211.8980
215.0346
213.6920
211.4150
215.4511
213.7151
211.9633
210.8203
204.6728
204.0666
208.3582
212.7315
199.6654
199.6902
199.1657
199.4143
198.0536
197.4528
194.3385
191.7606
190.4113
191.2848
190.5892
190.9383
190.9774
191.4099
191.7519
192.4415
192.0347
193.1492
193.9196
194.6391
191.9063
194.7968
194.0812
195.8788
198.1080
199.0017
198.6919
198.3092
198.5443
199.7956
196.0363
195.9614
194.7278
194.6012
193.8987
193.0513
192.7494
194.8098
195.2125
193.5567
194.2759
194.4125
193.1642
192.5259
192.0415
194.1647
193.7417
192.8518
192.5820
192.5420
190.9883
191.0212
191.7132
191.9746
196.9432
197.6961
198.9538
199.1072
201.2223
201.6477
201.3299
200.1177
201.3816
200.1933
200.5491
200.3128
199.5945
200.0094
199.4820
197.1912
199.6567
197.7237
199.2940
198.3364
199.2232
199.2743
199.6533
200.5812
200.0357
200.0618
199.9231
198.7049
199.5582
199.6345
199.8225
199.5477
194.1522
194.2889
198.0381
202.6218
197.7954
197.2298
199.3044
196.0383
196.8010
191.3840
193.0456
201.7197
194.8981
196.3504
197.0631
192.0626
193.8076
190.6669
195.5048
205.0686
216.5433
220.7057
224.0884
226.0212
226.3674
228.4580
228.1642
227.7640
227.8409
228.5146
226.1767
225.0970
225.5443
223.3884
224.8325
225.4209
226.6767
227.6870
226.6602
227.7700
229.1251
229.2005
230.1238
230.8847
233.5775
232.9110
233.5415
233.8327
235.1402
239.8780
243.1146
248.1390
242.7802
242.2966
241.1693
242.7805
241.2545
240.6798
239.8726
239.6260
241.1193
240.8737
242.0407
243.0297
244.3648
247.6825
249.4569
251.0173
254.3414
252.7906
254.2325
256.4970
259.9878
259.8115
259.6677
261.4428
261.7321
260.2188
261.1640
258.8988
260.6007
261.3502
263.5174
262.7242
265.8433
263.7499
262.8956
261.0283
261.8829
258.0853
258.5697
258.9443
257.6465
257.3201
257.7794
258.7410
256.2425
261.6739
264.6096
265.0178
267.2612
272.8012
276.1983
276.2238
274.3266
271.1747
270.4053
270.6132
270.0125
268.3253
271.8482
272.8102
273.3273
269.7767
282.3892
290.6529
298.4964
302.4218
300.3160
299.5800
300.2849
298.6133
298.8780
298.6846
298.8665
299.9921
294.3125
301.0788
299.1784
297.0976
293.6272
296.6343
291.9549
295.3976
295.8506
293.7635
293.7097
289.6742
290.0338
290.1731
286.6544
287.3895
290.8565
292.2294
297.2549
294.3698
294.4044
294.8472
292.1487
295.0883
297.0745
300.0739
295.7886
297.8905
293.8077
291.8150
297.0353
299.7960
299.2864
296.9778
298.8720
300.3235
300.5786
298.2814
300.5067
298.2735
297.1012
294.4301
299.5677
301.6347
301.4137
305.3695
312.5161
316.6662
318.0110
316.8389
322.1304
342.7454
345.6725
323.7333
320.5534
317.1502
313.8934
321.4304
317.4477
306.3079
303.1832
301.4471
312.1217
291.9467
287.0674
285.4699
290.2208
288.1486
287.2749
281.6218
280.7092
272.6628
271.4413
269.6529
278.8468
278.5005
277.5872
275.3999
267.9871
264.0313
257.9874
257.9958
255.4203
248.9724
247.1269
238.2958
238.4167
236.8307
239.1329
238.1368
236.1855
237.3556
243.6884
244.6491
239.0601
252.2533
251.8314
259.4097
248.5793
244.0099
246.7304
248.6136
255.0893
260.3536
259.3550
255.1979
257.6454
261.5396
261.2476
176.1393
176.4065
177.2822
176.6564
177.7226
177.9651