Histórico Peso uruguaio / Libra Jersey

História das diárias UYU /JEP desde sábado, 1 maio 2010.

O máximo foi atingido em

1 Peso uruguaio = 0.035275 Libra Jersey

o mínimo em

1 Peso uruguaio = 0.015949 Libra Jersey

história preço de JEP / UYU

Date UYU/JEP
0.021017
0.020706
0.020502
0.021218
0.020877
0.020422
0.020120
0.020235
0.020176
0.020310
0.020215
0.020422
0.020163
0.020144
0.019957
0.019947
0.020086
0.019937
0.020055
0.020258
0.020304
0.020159
0.020200
0.020450
0.020335
0.020579
0.020467
0.020497
0.020609
0.021440
0.021468
0.021215
0.020963
0.021065
0.021030
0.020776
0.020804
0.020545
0.020679
0.020551
0.020104
0.020383
0.020997
0.020950
0.020550
0.020633
0.020753
0.020847
0.020690
0.020496
0.020413
0.020726
0.020583
0.020742
0.020925
0.021149
0.021377
0.020981
0.021016
0.021246
0.020956
0.020625
0.020655
0.020577
0.020916
0.021525
0.021226
0.020959
0.020959
0.021289
0.021237
0.021274
0.021777
0.021488
0.021459
0.021368
0.021975
0.021152
0.022726
0.021312
0.021008
0.021238
0.021099
0.020986
0.020657
0.020369
0.019925
0.019837
0.020362
0.020846
0.020907
0.020516
0.020379
0.020799
0.020015
0.019818
0.019787
0.019574
0.019478
0.019590
0.019593
0.017808
0.018033
0.017827
0.017510
0.017077
0.017158
0.016885
0.016896
0.016642
0.016441
0.016533
0.016590
0.016748
0.017059
0.017091
0.017072
0.016998
0.016912
0.016903
0.016899
0.016571
0.016665
0.016641
0.016940
0.017108
0.017091
0.017136
0.016911
0.016965
0.017081
0.016849
0.016671
0.016518
0.016468
0.016527
0.016657
0.016354
0.016522
0.016580
0.016386
0.016217
0.016177
0.016025
0.016010
0.015995
0.016133
0.016418
0.016328
0.016208
0.016483
0.016233
0.016300
0.016287
0.016154
0.016324
0.016632
0.016582
0.016861
0.017083
0.017290
0.017337
0.017378
0.017412
0.017403
0.017576
0.017644
0.017670
0.017559
0.017587
0.017530
0.017600
0.017756
0.017990
0.018004
0.018001
0.017973
0.018081
0.018263
0.018376
0.018311
0.017900
0.017602
0.017808
0.017950
0.017926
0.018035
0.018236
0.018061
0.018242
0.018695
0.019306
0.018729
0.018506
0.018447
0.018494
0.018979
0.018600
0.018397
0.019009
0.018417
0.018519
0.018627
0.018491
0.018430
0.019315
0.018768
0.018367
0.019999
0.020152
0.020268
0.020517
0.020489
0.020576
0.020630
0.020656
0.020358
0.020531
0.020597
0.019950
0.020170
0.020414
0.020521
0.020509
0.020741
0.020733
0.020771
0.020626
0.021350
0.021909
0.022058
0.021873
0.022067
0.022230
0.022632
0.022486
0.022773
0.023419
0.023661
0.023955
0.022886
0.022762
0.022676
0.022472
0.022298
0.022562
0.022279
0.022390
0.022391
0.022273
0.021946
0.021840
0.022308
0.022479
0.022393
0.022639
0.022841
0.022497
0.022529
0.022821
0.023217
0.023312
0.023753
0.023852
0.023622
0.023292
0.023771
0.023676
0.024059
0.024219
0.024360
0.024529
0.024759
0.024441
0.024084
0.023952
0.023888
0.023333
0.023760
0.023446
0.023052
0.023107
0.023203
0.023176
0.022935
0.023687
0.024124
0.024286
0.024720
0.025149
0.025147
0.024796
0.024591
0.024086
0.023943
0.024234
0.023932
0.023851
0.023888
0.024032
0.024061
0.023699
0.024390
0.025271
0.025515
0.025477
0.024670
0.024979
0.025087
0.024771
0.025131
0.025353
0.025384
0.025175
0.025098
0.025084
0.025257
0.025020
0.025036
0.025315
0.025717
0.025677
0.026031
0.025999
0.025858
0.025658
0.025485
0.025697
0.026062
0.025991
0.025720
0.025540
0.025662
0.026073
0.025850
0.025573
0.025601
0.026391
0.026836
0.026855
0.027039
0.026708
0.026975
0.026757
0.026942
0.026766
0.026861
0.027169
0.027707
0.027739
0.027700
0.027355
0.027569
0.027241
0.027608
0.027663
0.027531
0.027362
0.027957
0.028290
0.028014
0.028006
0.028690
0.028872
0.029042
0.028509
0.028556
0.028022
0.028096
0.028198
0.028000
0.028678
0.028528
0.027936
0.028726
0.028148
0.027418
0.027017
0.027680
0.028776
0.028497
0.028581
0.028842
0.029156
0.029205
0.028800
0.027344
0.027211
0.026106
0.025653
0.025440
0.026643
0.026742
0.026841
0.026206
0.025443
0.025423
0.024873
0.025333
0.024581
0.022348
0.022655
0.022147
0.021912
0.021755
0.022065
0.021760
0.021580
0.021875
0.022591
0.022704
0.022028
0.022033
0.021391
0.021925
0.021800
0.022314
0.021949
0.021803
0.022121
0.022579
0.022531
0.022704
0.022562
0.022580
0.022550
0.022498
0.022215
0.022396
0.022425
0.022212
0.022300
0.022471
0.022062
0.022110
0.021995
0.022378
0.022667
0.022716
0.022370
0.022497
0.022840
0.022862
0.022271
0.022518
0.022550
0.022507
0.022820
0.023349
0.023579
0.023560
0.023592
0.023601
0.023889
0.024339
0.024465
0.024111
0.024022
0.024292
0.025111
0.024922
0.025099
0.026020
0.026277
0.026305
0.026152
0.026768
0.026640
0.026446
0.026223
0.026361
0.026920
0.027208
0.027160
0.026879
0.026935
0.027057
0.026750
0.026593
0.026355
0.026691
0.026797
0.026785
0.026452
0.025973
0.025939
0.025536
0.025311
0.025481
0.025361
0.024856
0.025074
0.025388
0.025834
0.025163
0.025055
0.025097
0.025315
0.025439
0.025577
0.025501
0.025529
0.025357
0.025561
0.025560
0.025644
0.025873
0.025966
0.025740
0.025830
0.025760
0.025721
0.025939
0.025967
0.026268
0.026347
0.026448
0.026489
0.027100
0.027029
0.026774
0.026695
0.026652
0.027503
0.028045
0.027752
0.028578
0.028876
0.028762
0.028512
0.028738
0.028829
0.028700
0.028847
0.029228
0.029449
0.029127
0.029199
0.028775
0.028810
0.029074
0.028909
0.028463
0.029150
0.028314
0.028407
0.028749
0.029106
0.029394
0.030420
0.030532
0.030739
0.031210
0.031280
0.032333
0.032219
0.031035
0.030826
0.031453
0.032450
0.034538
0.034661
0.034457
0.033962
0.034230
0.034510
0.034658
0.034566
0.034746
0.034903
0.034950
0.035211
0.034626
0.034450
0.033973
0.033565
0.033237
0.033066
0.032694
0.032238
0.032161
0.032182
0.032151
0.032254
0.032156
0.031681
0.031931
0.031704
0.031991
0.031579
0.031549
0.031506
0.030668
0.030590
0.029535
0.029245
0.029119
0.029262