História das diárias UZS /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Som uzbeque = 0.0069832 Nakfa da Eritreia
o mínimo em
1 Som uzbeque = 0.0011792 Nakfa da Eritreia
Date | UZS/ERN |
---|---|
0.0011915 | |
0.0011795 | |
0.0011839 | |
0.0011857 | |
0.0011871 | |
0.0011898 | |
0.0011912 | |
0.0011980 | |
0.0011972 | |
0.0012012 | |
0.0012152 | |
0.0012152 | |
0.0012137 | |
0.0012118 | |
0.0012100 | |
0.0012163 | |
0.0012136 | |
0.0012123 | |
0.0012091 | |
0.0012111 | |
0.0012163 | |
0.0012206 | |
0.0012188 | |
0.0012213 | |
0.0012204 | |
0.0012222 | |
0.0012285 | |
0.0012273 | |
0.0012282 | |
0.0012318 | |
0.0012291 | |
0.0012278 | |
0.0012331 | |
0.0012350 | |
0.0012370 | |
0.0012424 | |
0.0012405 | |
0.0012418 | |
0.0012856 | |
0.0012903 | |
0.0012944 | |
0.0012948 | |
0.0012965 | |
0.0012981 | |
0.0013052 | |
0.0013062 | |
0.0013106 | |
0.0013125 | |
0.0013137 | |
0.0013094 | |
0.0013123 | |
0.0013106 | |
0.0013169 | |
0.0013170 | |
0.0013099 | |
0.0013127 | |
0.0013185 | |
0.0013216 | |
0.0013248 | |
0.0013228 | |
0.0013226 | |
0.0013237 | |
0.0013280 | |
0.0013225 | |
0.0013285 | |
0.0013336 | |
0.0013388 | |
0.0013284 | |
0.0013316 | |
0.0013299 | |
0.0013352 | |
0.0013387 | |
0.0013394 | |
0.0013442 | |
0.0013412 | |
0.0013518 | |
0.0013470 | |
0.0013580 | |
0.0013618 | |
0.0013590 | |
0.0013677 | |
0.0013689 | |
0.0013677 | |
0.0013721 | |
0.0013759 | |
0.0013737 | |
0.0013789 | |
0.0013695 | |
0.0013681 | |
0.0013700 | |
0.0013711 | |
0.0013844 | |
0.0013851 | |
0.0013693 | |
0.0013629 | |
0.0013620 | |
0.0013600 | |
0.0013520 | |
0.0013443 | |
0.0013473 | |
0.0013418 | |
0.0013324 | |
0.0013026 | |
0.0013647 | |
0.0013776 | |
0.0013774 | |
0.0013837 | |
0.0013814 | |
0.0013817 | |
0.0013873 | |
0.0013854 | |
0.0013839 | |
0.0013842 | |
0.0013841 | |
0.0013867 | |
0.0013857 | |
0.0013843 | |
0.0013927 | |
0.0013903 | |
0.0013929 | |
0.0013987 | |
0.0014025 | |
0.0014041 | |
0.0014021 | |
0.0014019 | |
0.0014064 | |
0.0014036 | |
0.0014052 | |
0.0014034 | |
0.0014076 | |
0.0014043 | |
0.0014084 | |
0.0014095 | |
0.0014046 | |
0.0014105 | |
0.0014084 | |
0.0014087 | |
0.0014176 | |
0.0014122 | |
0.0014163 | |
0.0014185 | |
0.0014160 | |
0.0014143 | |
0.0014237 | |
0.0014194 | |
0.0014169 | |
0.0014197 | |
0.0014244 | |
0.0014256 | |
0.0014231 | |
0.0014256 | |
0.0014318 | |
0.0014322 | |
0.0014300 | |
0.0014298 | |
0.0014276 | |
0.0014303 | |
0.0014262 | |
0.0014219 | |
0.0014224 | |
0.0014251 | |
0.0014264 | |
0.0014256 | |
0.0014319 | |
0.0014338 | |
0.0014357 | |
0.0014332 | |
0.0014331 | |
0.0014427 | |
0.0014428 | |
0.0014437 | |
0.0014432 | |
0.0014496 | |
0.0014466 | |
0.0014480 | |
0.0014489 | |
0.0014464 | |
0.0014490 | |
0.0014535 | |
0.0014592 | |
0.0014565 | |
0.0014594 | |
0.0014611 | |
0.0014632 | |
0.0014621 | |
0.0014699 | |
0.0014662 | |
0.0014709 | |
0.0014690 | |
0.0014697 | |
0.0014710 | |
0.0014723 | |
0.0014729 | |
0.0014757 | |
0.0014749 | |
0.0014790 | |
0.0014780 | |
0.0014802 | |
0.0014807 | |
0.0014805 | |
0.0014820 | |
0.0014802 | |
0.0014829 | |
0.0015768 | |
0.0015641 | |
0.0015688 | |
0.0015842 | |
0.0015778 | |
0.0015766 | |
0.0015781 | |
0.0015759 | |
0.0015722 | |
0.0015742 | |
0.0015758 | |
0.0015686 | |
0.0015720 | |
0.0015705 | |
0.0015776 | |
0.0015756 | |
0.0015754 | |
0.0015738 | |
0.0015745 | |
0.0015773 | |
0.0015776 | |
0.0015788 | |
0.0015837 | |
0.0015861 | |
0.0015864 | |
0.0015898 | |
0.0015885 | |
0.0015922 | |
0.0015865 | |
0.0015945 | |
0.0015936 | |
0.0015987 | |
0.0016007 | |
0.0015997 | |
0.0016392 | |
0.0017232 | |
0.0017291 | |
0.0017367 | |
0.0017477 | |
0.0017464 | |
0.0017476 | |
0.0017482 | |
0.0017540 | |
0.0017607 | |
0.0017606 | |
0.0017679 | |
0.0017704 | |
0.0017735 | |
0.0017749 | |
0.0017754 | |
0.0017758 | |
0.0017727 | |
0.0017743 | |
0.0017763 | |
0.0017834 | |
0.0017864 | |
0.0017900 | |
0.0017894 | |
0.0017873 | |
0.0017851 | |
0.0017868 | |
0.0017861 | |
0.0017870 | |
0.0017876 | |
0.0017960 | |
0.0017964 | |
0.0017989 | |
0.0017980 | |
0.0017992 | |
0.0018029 | |
0.0018059 | |
0.0018055 | |
0.0018086 | |
0.0018129 | |
0.0018187 | |
0.0018188 | |
0.0018220 | |
0.0018259 | |
0.0018306 | |
0.0018332 | |
0.0018548 | |
0.0018640 | |
0.0019069 | |
0.0019155 | |
0.0019163 | |
0.0019226 | |
0.0019239 | |
0.0019255 | |
0.0019249 | |
0.0019248 | |
0.0019319 | |
0.0019264 | |
0.0019179 | |
0.0019082 | |
0.0019075 | |
0.0018973 | |
0.0018902 | |
0.0018776 | |
0.0018730 | |
0.0018712 | |
0.0018683 | |
0.0018598 | |
0.0018576 | |
0.0018552 | |
0.0018655 | |
0.0018586 | |
0.0018480 | |
0.0018542 | |
0.0018419 | |
0.0018384 | |
0.0018477 | |
0.0018438 | |
0.0018442 | |
0.0018347 | |
0.0018450 | |
0.0018520 | |
0.0018683 | |
0.0018765 | |
0.0018717 | |
0.0018923 | |
0.0018926 | |
0.0018743 | |
0.0018786 | |
0.0018853 | |
0.0018914 | |
0.0018760 | |
0.0019033 | |
0.0018778 | |
0.0018977 | |
0.0019037 | |
0.0019015 | |
0.0019024 | |
0.0018982 | |
0.0018939 | |
0.0018938 | |
0.0018843 | |
0.0036376 | |
0.0036777 | |
0.0037090 | |
0.0036945 | |
0.0037494 | |
0.0037501 | |
0.0037915 | |
0.0038230 | |
0.0038743 | |
0.0038706 | |
0.0039022 | |
0.0039083 | |
0.0039126 | |
0.0039917 | |
0.0040074 | |
0.0040575 | |
0.0040378 | |
0.0041576 | |
0.0041014 | |
0.0041263 | |
0.0041555 | |
0.0041682 | |
0.0042263 | |
0.0042376 | |
0.0043584 | |
0.0043518 | |
0.0044191 | |
0.0044797 | |
0.0046154 | |
0.0046132 | |
0.0046350 | |
0.0047241 | |
0.0046916 | |
0.0046986 | |
0.0047451 | |
0.0047241 | |
0.0047531 | |
0.0047451 | |
0.0047675 | |
0.0047913 | |
0.0048240 | |
0.0048996 | |
0.0049658 | |
0.0050142 | |
0.0050282 | |
0.0051214 | |
0.0051441 | |
0.0051244 | |
0.0051601 | |
0.0052057 | |
0.0052579 | |
0.0052787 | |
0.0052607 | |
0.0052265 | |
0.0052327 | |
0.0055508 | |
0.0052595 | |
0.0052631 | |
0.0052047 | |
0.0051487 | |
0.0052267 | |
0.0052782 | |
0.0054967 | |
0.0053289 | |
0.0054070 | |
0.0053383 | |
0.0054265 | |
0.0053607 | |
0.0054424 | |
0.0054708 | |
0.0054716 | |
0.0054902 | |
0.0054864 | |
0.0054137 | |
0.0055270 | |
0.0055666 | |
0.0055504 | |
0.0055324 | |
0.0055308 | |
0.0053930 | |
0.0055783 | |
0.0056156 | |
0.0055925 | |
0.0056396 | |
0.0055723 | |
0.0057086 | |
0.0056096 | |
0.0055912 | |
0.0056342 | |
0.0056966 | |
0.0056504 | |
0.0056823 | |
0.0057028 | |
0.0057802 | |
0.0057477 | |
0.0055508 | |
0.0056532 | |
0.0056913 | |
0.0057041 | |
0.0057438 | |
0.0057675 | |
0.0057853 | |
0.0057998 | |
0.0058109 | |
0.0058154 | |
0.0058331 | |
0.0058389 | |
0.0058480 | |
0.0058679 | |
0.0058737 | |
0.0058897 | |
0.0058965 | |
0.0059165 | |
0.0059182 | |
0.0059377 | |
0.0059403 | |
0.0059487 | |
0.0059681 | |
0.0059671 | |
0.0059817 | |
0.0059918 | |
0.0060029 | |
0.0060135 | |
0.0060256 | |
0.0060297 | |
0.0060570 | |
0.0060602 | |
0.0060643 | |
0.0061013 | |
0.0061308 | |
0.0061401 | |
0.0061414 | |
0.0061495 | |
0.0061731 | |
0.0061754 | |
0.0061944 | |
0.0062110 | |
0.0062109 | |
0.0062177 | |
0.0062169 | |
0.0062182 | |
0.0062172 | |
0.0062276 | |
0.0062450 | |
0.0062459 | |
0.0062533 | |
0.0062614 | |
0.0063044 | |
0.0063063 | |
0.0063138 | |
0.0063393 | |
0.0063467 | |
0.0063538 | |
0.0063573 | |
0.0063650 | |
0.0063750 | |
0.0063957 | |
0.0064150 | |
0.0064201 | |
0.0064183 | |
0.0064431 | |
0.0064454 | |
0.0064541 | |
0.0064607 | |
0.0064699 | |
0.0065105 | |
0.0065086 | |
0.0065236 | |
0.0064787 | |
0.0064806 | |
0.0065199 | |
0.0065166 | |
0.0065280 | |
0.0065361 | |
0.0065480 | |
0.0065804 | |
0.0066218 | |
0.0065773 | |
0.0066036 | |
0.0066117 | |
0.0066785 | |
0.0066944 | |
0.0067063 | |
0.0067286 | |
0.0067424 | |
0.0067699 | |
0.0068479 | |
0.0067871 | |
0.0068558 | |
0.0068127 | |
0.0068558 | |
0.0068127 | |
0.0068128 | |
0.0068018 | |
0.0068915 | |
0.0069022 | |
0.0069206 | |
0.0069415 | |
0.0069583 | |
0.0069371 |