Histórico Som uzbeque / Dólar namibiano

História das diárias UZS /NAD desde sexta, 12 março 2004.

O máximo foi atingido em

1 Som uzbeque = 0.0085711 Dólar namibiano

o mínimo em

1 Som uzbeque = 0.0012797 Dólar namibiano

história preço de NAD / UZS

Date UZS/NAD
0.0015049
0.0014937
0.0014632
0.0014972
0.0015020
0.0015015
0.0014913
0.0015224
0.0015473
0.0015376
0.0015418
0.0015349
0.0015179
0.0015467
0.0015131
0.0015105
0.0014968
0.0014872
0.0014759
0.0015471
0.0015144
0.0015324
0.0014957
0.0016289
0.0015986
0.0015987
0.0015545
0.0015369
0.0016014
0.0016019
0.0015347
0.0015635
0.0015639
0.0015770
0.0015409
0.0015721
0.0016417
0.0016027
0.0015363
0.0015507
0.0015563
0.0016240
0.0016261
0.0016236
0.0015840
0.0016225
0.0017080
0.0017210
0.0016778
0.0016658
0.0016086
0.0016137
0.0015953
0.0015989
0.0015936
0.0015972
0.0016229
0.0015924
0.0015785
0.0015034
0.0015187
0.0015246
0.0014829
0.0015171
0.0015123
0.0015183
0.0015657
0.0015234
0.0015413
0.0015248
0.0015466
0.0015447
0.0016130
0.0016417
0.0016610
0.0016280
0.0016405
0.0016310
0.0016263
0.0016075
0.0015702
0.0015775
0.0015431
0.0015584
0.0015065
0.0015297
0.0015114
0.0014906
0.0014466
0.0014884
0.0014848
0.0014626
0.0014642
0.0014619
0.0014010
0.0014144
0.0014349
0.0014528
0.0014551
0.0014429
0.0013834
0.0012991
0.0013711
0.0014116
0.0013958
0.0013957
0.0014016
0.0014314
0.0014354
0.0014149
0.0014162
0.0014516
0.0014616
0.0014357
0.0014578
0.0014775
0.0014957
0.0014983
0.0014700
0.0014201
0.0013987
0.0013806
0.0013745
0.0013729
0.0014024
0.0014099
0.0013994
0.0013854
0.0013635
0.0013964
0.0014005
0.0014297
0.0013452
0.0013509
0.0013930
0.0013876
0.0013756
0.0013565
0.0013566
0.0013408
0.0013432
0.0012973
0.0012807
0.0013033
0.0013147
0.0013353
0.0013303
0.0013731
0.0013527
0.0013532
0.0013906
0.0013996
0.0014256
0.0014030
0.0014180
0.0014837
0.0014253
0.0013963
0.0013788
0.0014128
0.0014331
0.0014485
0.0014501
0.0014806
0.0013973
0.0013997
0.0013895
0.0014475
0.0014563
0.0014851
0.0014846
0.0014903
0.0014803
0.0015696
0.0015696
0.0015949
0.0015987
0.0017519
0.0016688
0.0016342
0.0016219
0.0016186
0.0016921
0.0016908
0.0017136
0.0017289
0.0016863
0.0016362
0.0016311
0.0016423
0.0016693
0.0016935
0.0016992
0.0016919
0.0016542
0.0017220
0.0017448
0.0018154
0.0018161
0.0018486
0.0018641
0.0018619
0.0019070
0.0019656
0.0018774
0.0018451
0.0017409
0.0016481
0.0016371
0.0015728
0.0015712
0.0015774
0.0015641
0.0015249
0.0015218
0.0014996
0.0014983
0.0014782
0.0014939
0.0015132
0.0015378
0.0015331
0.0015502
0.0015567
0.0015708
0.0015832
0.0015397
0.0015644
0.0015672
0.0016074
0.0016125
0.0015838
0.0015575
0.0015683
0.0016247
0.0016302
0.0016779
0.0017739
0.0017208
0.0016464
0.0016170
0.0016173
0.0016489
0.0016473
0.0016784
0.0017384
0.0017538
0.0017082
0.0017050
0.0017018
0.0016927
0.0017080
0.0016967
0.0016704
0.0016549
0.0016716
0.0016972
0.0017046
0.0017222
0.0017165
0.0016969
0.0016523
0.0016772
0.0016295
0.0015958
0.0016272
0.0016595
0.0016632
0.0016637
0.0017242
0.0017480
0.0017294
0.0017303
0.0016459
0.0016762
0.0016959
0.0017074
0.0017406
0.0017658
0.0017440
0.0017654
0.0018160
0.0017498
0.0017694
0.0018999
0.0018856
0.0018762
0.0018409
0.0018645
0.0018192
0.0017247
0.0017049
0.0017318
0.0016958
0.0017105
0.0017612
0.0017111
0.0017149
0.0016481
0.0015748
0.0015556
0.0015897
0.0015294
0.0015560
0.0015407
0.0015260
0.0014908
0.0014978
0.0014609
0.0014294
0.0014790
0.0014518
0.0014562
0.0014113
0.0014248
0.0014571
0.0014726
0.0014619
0.0014768
0.0015137
0.0015313
0.0015153
0.0015812
0.0015674
0.0016854
0.0016903
0.0016984
0.0017387
0.0017910
0.0017502
0.0017431
0.0017032
0.0016548
0.0017126
0.0016872
0.0016435
0.0016293
0.0015926
0.0030782
0.0031252
0.0031727
0.0032183
0.0032749
0.0031839
0.0032069
0.0032288
0.0033517
0.0032961
0.0032772
0.0032854
0.0032831
0.0033151
0.0033881
0.0034980
0.0034604
0.0036226
0.0035410
0.0034899
0.0035924
0.0037772
0.0037621
0.0035099
0.0035840
0.0037125
0.0037511
0.0037901
0.0039158
0.0039956
0.0040114
0.0041620
0.0041247
0.0041783
0.0042080
0.0043068
0.0043334
0.0043473
0.0042251
0.0043177
0.0043452
0.0044791
0.0045659
0.0043224
0.0043424
0.0045080
0.0046118
0.0045289
0.0044586
0.0045155
0.0046703
0.0048141
0.0046392
0.0048391
0.0045106
0.0044273
0.0045442
0.0046614
0.0048008
0.0048376
0.0048887
0.0049414
0.0052390
0.0050946
0.0051388
0.0051924
0.0053744
0.0053725
0.0052496
0.0051542
0.0049090
0.0049734
0.0050599
0.0051812
0.0051738
0.0054037
0.0053495
0.0053406
0.0054031
0.0055534
0.0054506
0.0056133
0.0056295
0.0056351
0.0058392
0.0059695
0.0057595
0.0055375
0.0054878
0.0054174
0.0056924
0.0052204
0.0052244
0.0051414
0.0053041
0.0052814
0.0051500
0.0051263
0.0049918
0.0050549
0.0051952
0.0053659
0.0051498
0.0051883
0.0053554
0.0051245
0.0050819
0.0049806
0.0049022
0.0049217
0.0049152
0.0048384
0.0048713
0.0048342
0.0047940
0.0047574
0.0048672
0.0049303
0.0048333
0.0047195
0.0047026
0.0047818
0.0047987
0.0047925
0.0048395
0.0048547
0.0047335
0.0048592
0.0048028
0.0050221
0.0048971
0.0047626
0.0047256
0.0047493
0.0047141
0.0047215
0.0046961
0.0047745
0.0047354
0.0048191
0.0047878
0.0047780
0.0048298
0.0047621
0.0045695
0.0045551
0.0046253
0.0047098
0.0046305
0.0045874
0.0046509
0.0046487
0.0047475
0.0047562
0.0047024
0.0046547
0.0045764
0.0045425
0.0045628
0.0045225
0.0045589
0.0045679
0.0045163
0.0045554
0.0045941
0.0046574
0.0045848
0.0045975
0.0046398
0.0045995
0.0046200
0.0045062
0.0045303
0.0045265
0.0046053
0.0046675
0.0046215
0.0046238
0.0046526
0.0046667
0.0048248
0.0047881
0.0048036
0.0048653
0.0048673
0.0049114
0.0050423
0.0050869
0.0050522
0.0049235
0.0048850
0.0048388
0.0047523
0.0046973
0.0047317
0.0047665
0.0047218
0.0046606
0.0046994
0.0047610
0.0046914
0.0045442
0.0045421
0.0046102
0.0046541
0.0046605
0.0045837
0.0046122
0.0046864
0.0048117
0.0048478
0.0047977
0.0046597
0.0046654
0.0046708
0.0046729
0.0047524
0.0048604
0.0047421
0.0048553
0.0047422
0.0048605
0.0048491
0.0046179
0.0045710
0.0044017
0.0043455
0.0043966
0.0044850
0.0043979
0.0044088
0.0045024
0.0045661
0.0045256
0.0045404
0.0045151
0.0043965
0.0044004
0.0044417
0.0044918
0.0045284
0.0044720
0.0043797
0.0043164
0.0042725
0.0043192
0.0043369
0.0044022
0.0044935
0.0045096
0.0045083
0.0044455
0.0044651
0.0044573
0.0044242
0.0044941
0.0045489
0.0042923
0.0042815
0.0042687
0.0042494
0.0043762
0.0043745
0.0043479
0.0042540
0.0043080
0.0043129
0.0044278
0.0043618
0.0043538
0.0043018
0.0044736
0.0044112
0.0044454
0.0045088
0.0044331
0.0044108
0.0043569
0.0041910
0.0041531
0.0042124
0.0042694
0.0042588
0.0041410
0.0041333
0.0041098
0.0041292
0.0041194
0.0041678
0.0041978
0.0042184
0.0041729
0.0043399
0.0043800
0.0044812
0.0045354
0.0044925
0.0045391
0.0046787
0.0046079
0.0044750
0.0046749
0.0046632
0.0044640
0.0044719
0.0045300
0.0045846
0.0044946
0.0044885
0.0045018
0.0044816
0.0043104
0.0042018
0.0040332
0.0040439
0.0041286
0.0041068
0.0040274
0.0038679
0.0039130
0.0040194
0.0039288
0.0038978
0.0040073
0.0039335
0.0039507
0.0039351
0.0040643
0.0041154
0.0041098
0.0039609
0.0038424
0.0039579
0.0040377
0.0039297
0.0039621
0.0040782
0.0041466
0.0040852
0.0040946
0.0041537
0.0042759
0.0043814
0.0043773
0.0043078
0.0042812
0.0041863
0.0041295
0.0040111
0.0040876
0.0041409
0.0041488
0.0041935
0.0043350
0.0042576
0.0042463
0.0041670
0.0042597
0.0042374
0.0041228
0.0042260
0.0042656
0.0043103
0.0043865
0.0043838
0.0044449
0.0044879
0.0044999
0.0044852
0.0044627
0.0044973
0.0045845
0.0047054
0.0047187
0.0048161
0.0047376
0.0047250
0.0047957
0.0048657
0.0044799
0.0045520
0.0044633
0.0047396
0.0046682
0.0046900
0.0047460
0.0047294
0.0046740
0.0047882
0.0047530
0.0048844
0.0048496
0.0049917
0.0049582
0.0049992
0.0049652
0.0049558
0.0049937
0.0048581
0.0048243
0.0048312
0.0049453
0.0050376
0.0049069
0.0048721
0.0049435
0.0049938
0.0049123
0.0049711
0.0052258
0.0049480
0.0048539
0.0048980
0.0050370
0.0049124
0.0049897
0.0050188
0.0051066
0.0052262
0.0051532
0.0054337
0.0053615
0.0052130
0.0051654
0.0053848
0.0055382
0.0053072
0.0052947
0.0054566
0.0054521
0.0055363
0.0054219
0.0056619
0.0058960
0.0057674
0.0057314
0.0060531
0.0061816
0.0063483
0.0062499
0.0067468
0.0066132
0.0070600
0.0074528
0.0072567
0.0071495
0.0070929
0.0068392
0.0073105
0.0072118
0.0071074
0.0070977
0.0067049
0.0068700
0.0070138
0.0074104
0.0073975
0.0075351
0.0075450
0.0074638
0.0073159
0.0073005
0.0082280
0.0071172
0.0069868
0.0066340
0.0061879
0.0061495
0.0061358
0.0060037
0.0058722
0.0058643
0.0059163
0.0058737
0.0054617
0.0056969
0.0057441
0.0058004
0.0058926
0.0059694
0.0061606
0.0061783
0.0060054
0.0058842
0.0058770
0.0057544
0.0058528
0.0058219
0.0057640
0.0059635
0.0060645
0.0059770
0.0062476
0.0062470
0.0061879
0.0061312
0.0060182
0.0059475
0.0059231
0.0060129
0.0057379
0.0055659
0.0054951
0.0052196
0.0053331
0.0052751
0.0054472
0.0053728
0.0051964
0.0053215
0.0053298
0.0052243
0.0053019
0.0051614
0.0050980
0.0053539
0.0052744
0.0053707
0.0053931
0.0054522
0.0056312
0.0056908
0.0056432
0.0056618
0.0057944
0.0056580
0.0056130
0.0055818
0.0053993
0.0054851
0.0055133
0.0055394
0.0056629
0.0056269
0.0057605
0.0056605
0.0056616
0.0055601
0.0055221
0.0055164
0.0056399
0.0056261
0.0057012
0.0057076
0.0058229
0.0057757
0.0059660
0.0058900
0.0059244
0.0057008
0.0057371
0.0058093
0.0058073
0.0058824
0.0057016
0.0058198
0.0058376
0.0056617
0.0056270
0.0056601
0.0056989
0.0058048
0.0057325
0.0058913
0.0059039
0.0059834
0.0060891
0.0062318
0.0060953
0.0063712
0.0062941
0.0062081
0.0059401
0.0059796
0.0058757
0.0058363
0.0056641
0.0055713
0.0055386
0.0056280
0.0057487
0.0059031
0.0058060
0.0057832
0.0060364
0.0056932
0.0054934
0.0054774
0.0053376
0.0053418
0.0051490
0.0049296
0.0054772
0.0053555
0.0053352
0.0053534
0.0053249
0.0054402
0.0055074
0.0051652
0.0051379
0.0053161
0.0052000
0.0052736
0.0052581
0.0053668
0.0053041
0.0052585
0.0052984
0.0056942
0.0054499
0.0053593
0.0054335
0.0054034
0.0055108
0.0056566
0.0057306
0.0057625
0.0058233
0.0057234
0.0057572
0.0057556
0.0056768
0.0055415
0.0056340
0.0057361
0.0056549
0.0057272
0.0057174
0.0057425
0.0057653
0.0057573
0.0058001
0.0057829
0.0058573
0.0058620
0.0058333
0.0059031
0.0059694
0.0059676
0.0059409
0.0059216
0.0058042
0.0056569
0.0056487
0.0056721
0.0058586
0.0057521
0.0057878
0.0060932
0.0059523
0.0057850
0.0055599
0.0055130
0.0055867
0.0056438
0.0057359
0.0056107
0.0055923
0.0056871
0.0056673
0.0053308
0.0053298
0.0054196
0.0054442
0.0054502
0.0055228
0.0057160
0.0057968
0.0060803
0.0058467
0.0059411
0.0060993
0.0062816
0.0062145
0.0061655
0.0062973
0.0063399
0.0064335
0.0064955
0.0064559
0.0063299
0.0059276
0.0060669
0.0060775
0.0058788
0.0061177
0.0060225
0.0060743
0.0062004
0.0063597
0.0064847
0.0063966
0.0066482
0.0066083
0.0069615
0.0069295
0.0065161
0.0063635
0.0062642
0.0063176
0.0064780
0.0065789
0.0066857