Histórico Som uzbeque / Colon de El Salvador

História das diárias UZS /SVC desde terça, 6 junho 2006.

O máximo foi atingido em

1 Som uzbeque = 0.0071614 Colon de El Salvador

o mínimo em

1 Som uzbeque = 0.0006672 Colon de El Salvador

história preço de SVC / UZS

Date UZS/SVC
0.0007319
0.0007269
0.0007281
0.0007260
0.0007301
0.0007304
0.0007304
0.0007344
0.0007290
0.0007271
0.0007206
0.0007294
0.0007249
0.0007229
0.0007214
0.0007171
0.0007171
0.0007169
0.0007233
0.0007172
0.0007180
0.0007165
0.0007160
0.0007117
0.0007155
0.0007240
0.0007314
0.0007216
0.0007299
0.0007268
0.0007289
0.0007222
0.0007298
0.0007331
0.0007293
0.0007270
0.0007282
0.0007304
0.0007222
0.0007228
0.0007207
0.0007250
0.0007219
0.0007085
0.0007041
0.0006984
0.0007023
0.0007081
0.0006981
0.0006916
0.0006876
0.0006952
0.0006943
0.0006916
0.0006968
0.0006914
0.0007002
0.0006870
0.0006848
0.0006841
0.0006774
0.0006774
0.0006778
0.0006765
0.0006759
0.0006775
0.0006741
0.0006758
0.0006763
0.0006758
0.0006759
0.0006761
0.0006676
0.0006780
0.0006741
0.0006745
0.0006672
0.0006748
0.0006744
0.0006744
0.0006767
0.0006780
0.0006782
0.0006796
0.0006804
0.0006810
0.0006821
0.0006792
0.0006824
0.0006838
0.0006833
0.0006826
0.0006847
0.0006843
0.0006876
0.0006871
0.0006863
0.0006890
0.0006923
0.0006897
0.0006913
0.0006921
0.0006952
0.0006944
0.0006933
0.0006925
0.0006942
0.0006968
0.0006938
0.0006915
0.0006913
0.0006933
0.0006887
0.0006893
0.0006880
0.0006905
0.0006949
0.0006886
0.0006903
0.0006898
0.0006922
0.0006939
0.0006967
0.0006990
0.0006986
0.0007005
0.0007088
0.0007088
0.0007088
0.0007065
0.0007057
0.0007088
0.0007076
0.0007092
0.0007066
0.0007064
0.0007101
0.0007124
0.0007111
0.0007121
0.0007125
0.0007131
0.0007161
0.0007156
0.0007167
0.0007184
0.0007174
0.0007159
0.0007192
0.0007194
0.0007221
0.0007248
0.0007231
0.0007248
0.0007494
0.0007531
0.0007546
0.0007551
0.0007564
0.0007565
0.0007611
0.0007619
0.0007647
0.0007642
0.0007662
0.0007642
0.0007657
0.0007645
0.0007667
0.0007658
0.0007644
0.0007664
0.0007691
0.0007709
0.0007730
0.0007718
0.0007712
0.0007719
0.0007752
0.0007715
0.0007748
0.0007780
0.0007806
0.0007749
0.0007762
0.0007755
0.0007795
0.0007813
0.0007817
0.0007841
0.0007829
0.0007847
0.0007858
0.0007920
0.0007942
0.0007922
0.0007972
0.0007987
0.0007978
0.0008007
0.0008024
0.0008014
0.0008038
0.0007992
0.0007978
0.0007991
0.0008012
0.0008074
0.0008082
0.0007991
0.0007954
0.0007945
0.0007930
0.0007888
0.0007845
0.0007866
0.0007830
0.0007773
0.0007599
0.0007953
0.0008022
0.0008038
0.0008071
0.0008061
0.0008059
0.0008095
0.0008083
0.0008072
0.0008075
0.0008077
0.0008096
0.0008083
0.0008076
0.0008122
0.0008111
0.0008127
0.0008162
0.0008176
0.0008188
0.0008178
0.0008177
0.0008204
0.0008186
0.0008197
0.0008187
0.0008208
0.0008189
0.0008214
0.0008221
0.0008191
0.0008223
0.0008213
0.0008216
0.0008253
0.0008234
0.0008259
0.0008278
0.0008258
0.0008251
0.0008303
0.0008280
0.0008265
0.0008282
0.0008310
0.0008314
0.0008302
0.0008333
0.0008352
0.0008345
0.0008345
0.0008339
0.0008323
0.0008348
0.0008321
0.0008295
0.0008302
0.0008314
0.0008319
0.0008317
0.0008354
0.0008368
0.0008370
0.0008361
0.0008353
0.0008418
0.0008420
0.0008424
0.0008422
0.0008445
0.0008443
0.0008448
0.0008451
0.0008437
0.0008454
0.0008477
0.0008511
0.0008500
0.0008514
0.0008522
0.0008527
0.0008529
0.0008574
0.0008551
0.0008572
0.0008569
0.0008563
0.0008579
0.0008587
0.0008597
0.0008607
0.0008604
0.0008625
0.0008617
0.0008635
0.0008640
0.0008638
0.0008644
0.0008638
0.0008652
0.0009120
0.0009123
0.0009151
0.0009193
0.0009198
0.0009204
0.0009200
0.0009193
0.0009170
0.0009184
0.0009192
0.0009152
0.0009170
0.0009161
0.0009206
0.0009192
0.0009191
0.0009181
0.0009184
0.0009203
0.0009202
0.0009210
0.0009230
0.0009251
0.0009252
0.0009273
0.0009269
0.0009284
0.0009274
0.0009307
0.0009293
0.0009309
0.0009334
0.0009334
0.0009561
0.0010055
0.0010085
0.0010137
0.0010195
0.0010189
0.0010194
0.0010221
0.0010230
0.0010273
0.0010272
0.0010314
0.0010329
0.0010348
0.0010357
0.0010358
0.0010360
0.0010352
0.0010350
0.0010365
0.0010406
0.0010418
0.0010443
0.0010443
0.0010417
0.0010416
0.0010426
0.0010421
0.0010426
0.0010427
0.0010483
0.0010480
0.0010495
0.0010489
0.0010503
0.0010520
0.0010532
0.0010537
0.0010550
0.0010577
0.0010606
0.0010617
0.0010630
0.0010651
0.0010684
0.0010698
0.0010821
0.0010887
0.0011130
0.0011184
0.0011179
0.0011213
0.0011222
0.0011234
0.0011228
0.0011222
0.0011236
0.0011204
0.0011157
0.0011131
0.0011088
0.0011067
0.0011015
0.0010979
0.0010932
0.0010920
0.0010895
0.0010847
0.0010845
0.0010826
0.0010815
0.0010801
0.0010792
0.0010741
0.0010715
0.0010725
0.0010709
0.0010688
0.0010686
0.0010687
0.0010686
0.0010696
0.0010720
0.0010750
0.0010754
0.0010778
0.0010843
0.0010779
0.0010811
0.0010809
0.0010822
0.0010844
0.0010846
0.0010796
0.0010819
0.0010857
0.0010857
0.0010866
0.0010847
0.0010831
0.0010812
0.0010808
0.0020787
0.0020922
0.0021153
0.0021204
0.0021392
0.0021223
0.0021642
0.0021797
0.0021948
0.0022079
0.0022265
0.0022289
0.0022356
0.0022749
0.0022909
0.0023121
0.0022902
0.0022770
0.0023262
0.0023401
0.0023584
0.0023672
0.0024002
0.0024034
0.0024751
0.0024680
0.0025096
0.0025441
0.0026176
0.0026163
0.0026289
0.0026797
0.0026609
0.0026649
0.0026912
0.0026793
0.0026959
0.0026929
0.0027056
0.0027192
0.0027345
0.0027501
0.0027696
0.0027824
0.0027955
0.0028328
0.0028310
0.0028545
0.0028650
0.0028794
0.0028991
0.0029012
0.0029007
0.0029056
0.0028997
0.0028957
0.0029091
0.0029204
0.0029254
0.0029587
0.0029509
0.0029657
0.0029649
0.0029828
0.0029826
0.0029828
0.0029948
0.0029967
0.0030069
0.0030167
0.0030260
0.0030225
0.0030283
0.0030308
0.0030431
0.0030547
0.0030695
0.0030645
0.0030641
0.0030725
0.0030689
0.0030912
0.0030926
0.0030937
0.0031025
0.0031036
0.0031087
0.0031213
0.0031441
0.0031409
0.0031609
0.0031684
0.0031973
0.0032113
0.0032301
0.0032491
0.0032617
0.0032904
0.0032939
0.0033118
0.0033252
0.0033422
0.0033532
0.0033478
0.0033650
0.0033756
0.0033499
0.0033851
0.0033878
0.0033933
0.0034053
0.0034090
0.0034162
0.0034229
0.0034374
0.0034266
0.0034369
0.0034650
0.0034557
0.0034618
0.0034645
0.0034778
0.0034699
0.0034859
0.0034897
0.0035091
0.0034735
0.0035200
0.0034942
0.0035459
0.0035517
0.0035553
0.0035504
0.0035644
0.0035659
0.0035822
0.0035775
0.0036001
0.0035991
0.0035989
0.0036126
0.0036164
0.0036186
0.0036242
0.0036286
0.0036286
0.0036370
0.0036550
0.0036638
0.0036617
0.0036771
0.0036847
0.0036915
0.0037056
0.0037030
0.0036984
0.0037197
0.0037309
0.0037424
0.0037285
0.0037428
0.0037437
0.0037487
0.0037525
0.0037584
0.0037811
0.0037781
0.0037882
0.0037859
0.0037931
0.0038019
0.0038127
0.0038198
0.0038247
0.0038229
0.0038399
0.0038547
0.0038490
0.0038621
0.0038689
0.0038904
0.0039007
0.0039119
0.0039250
0.0039263
0.0039650
0.0039669
0.0039755
0.0039732
0.0039719
0.0039683
0.0039749
0.0039766
0.0039728
0.0040194
0.0040220
0.0040356
0.0040485
0.0040552
0.0040215
0.0040429
0.0040476
0.0040411
0.0040666
0.0040658
0.0040536
0.0040735
0.0041121
0.0040983
0.0041187
0.0041271
0.0041356
0.0041342
0.0041433
0.0041742
0.0041570
0.0041793
0.0041752
0.0041720
0.0041894
0.0042014
0.0042141
0.0042370
0.0042113
0.0042380
0.0042286
0.0042395
0.0042471
0.0042477
0.0042550
0.0042592
0.0042760
0.0042998
0.0043110
0.0043414
0.0043452
0.0043447
0.0043574
0.0043643
0.0043955
0.0043988
0.0044057
0.0044013
0.0044034
0.0044093
0.0044037
0.0044194
0.0044339
0.0044425
0.0044449
0.0044553
0.0044636
0.0044751
0.0044772
0.0044901
0.0045038
0.0045023
0.0045127
0.0045223
0.0045322
0.0045417
0.0045516
0.0045610
0.0045732
0.0045827
0.0045927
0.0046026
0.0046123
0.0046217
0.0045992
0.0046100
0.0046181
0.0046242
0.0046371
0.0046420
0.0046475
0.0046600
0.0046648
0.0046742
0.0046837
0.0046943
0.0047026
0.0047462
0.0047517
0.0047564
0.0047607
0.0047715
0.0047718
0.0047570
0.0047906
0.0048003
0.0048138
0.0048300
0.0048350
0.0048456
0.0048578
0.0048586
0.0048692
0.0048787
0.0048908
0.0048820
0.0048949
0.0049049
0.0049117
0.0049234
0.0049333
0.0049454
0.0049560
0.0049671
0.0049748
0.0049834
0.0049915
0.0050005
0.0050072
0.0050050
0.0050222
0.0050054
0.0050373
0.0050390
0.0050507
0.0050372
0.0050643
0.0050654
0.0050895
0.0050756
0.0050874
0.0050977
0.0051060
0.0051211
0.0051238
0.0051389
0.0051177
0.0051519
0.0051445
0.0051615
0.0051683
0.0051796
0.0051844
0.0052000
0.0052226
0.0052203
0.0052333
0.0052468
0.0052661
0.0052549
0.0052793
0.0052942
0.0052945
0.0053079
0.0052944
0.0053035
0.0053097
0.0052937
0.0053242
0.0053273
0.0053333
0.0052679
0.0053415
0.0053546
0.0053135
0.0053600
0.0053644
0.0053580
0.0053780
0.0053560
0.0053752
0.0053787
0.0053982
0.0053772
0.0054000
0.0053932
0.0054141
0.0054303
0.0054188
0.0054474
0.0054506
0.0054678
0.0054657
0.0054980
0.0051593
0.0051765
0.0051820
0.0054668
0.0055514
0.0055803
0.0056393
0.0057024
0.0056390
0.0056531
0.0056707
0.0057690
0.0057294
0.0056721
0.0056602
0.0057046
0.0057172
0.0057405
0.0057469
0.0057511
0.0057252
0.0057624
0.0057365
0.0057952
0.0057513
0.0057869
0.0058051
0.0058006
0.0058063
0.0058036
0.0058201
0.0058150
0.0058205
0.0058058
0.0058409
0.0057763
0.0058472
0.0058420
0.0058037
0.0058508
0.0058045
0.0058586
0.0058278
0.0058667
0.0058734
0.0058786
0.0058816
0.0058882
0.0059037
0.0058771
0.0059104
0.0059281
0.0059588
0.0059697
0.0059838
0.0059970
0.0060303
0.0060464
0.0060076
0.0061725
0.0060675
0.0061237
0.0061157
0.0062502
0.0061827
0.0062120
0.0062065
0.0062298
0.0062616
0.0062282
0.0062640
0.0062214
0.0062589
0.0062535
0.0062745
0.0063183
0.0063622
0.0063695
0.0064189
0.0065063
0.0064678
0.0064678
0.0064824
0.0065480
0.0065573
0.0065504
0.0066065
0.0065889
0.0067534
0.0065900
0.0066097
0.0066627
0.0066589
0.0066394
0.0066617
0.0066468
0.0066551
0.0066515
0.0066616
0.0066721
0.0066733
0.0066946
0.0066836
0.0066850
0.0066879
0.0067004
0.0067012
0.0066899
0.0067067
0.0066945
0.0067135
0.0067392
0.0067220
0.0067311
0.0067206
0.0067361
0.0067359
0.0067573
0.0067561
0.0067602
0.0067552
0.0067644
0.0067786
0.0067705
0.0067715
0.0067917
0.0067856
0.0068005
0.0067982
0.0068054
0.0068176
0.0068145
0.0068289
0.0068373
0.0068418
0.0068232
0.0068236
0.0068440
0.0068503
0.0068611
0.0068606
0.0068712
0.0069047
0.0068786
0.0068826
0.0068826
0.0068951
0.0069133
0.0068996
0.0069140
0.0069051
0.0069119
0.0069235
0.0069415
0.0069356
0.0069446
0.0069546
0.0069553
0.0069530
0.0069587
0.0069743
0.0069688
0.0069835
0.0069843
0.0069976
0.0070044
0.0070087
0.0070283
0.0070214
0.0070269
0.0070545
0.0070273
0.0070417
0.0070379
0.0070410
0.0070409
0.0070548
0.0070547
0.0070549
0.0070561
0.0070589
0.0070689
0.0070832
0.0070859
0.0070967
0.0070965
0.0071011
0.0070970
0.0071031
0.0071039
0.0071164
0.0071239
0.0071196
0.0071272
0.0070664
0.0071428
0.0071174
0.0071433
0.0071296
0.0071217
0.0071409
0.0071458
0.0071425
0.0071365
0.0071420
0.0071471
0.0071614
0.0071398