História das diárias UZS /SVC desde sexta, 19 março 2004.
O máximo foi atingido em
1 Som uzbeque = 0.0088934 Colon de El Salvador
o mínimo em
1 Som uzbeque = 0.0006876 Colon de El Salvador
Date | UZS/SVC |
---|---|
0.0006949 | |
0.0006886 | |
0.0006903 | |
0.0006898 | |
0.0006922 | |
0.0006939 | |
0.0006967 | |
0.0006990 | |
0.0006986 | |
0.0007005 | |
0.0007088 | |
0.0007088 | |
0.0007088 | |
0.0007065 | |
0.0007057 | |
0.0007088 | |
0.0007076 | |
0.0007092 | |
0.0007066 | |
0.0007064 | |
0.0007101 | |
0.0007124 | |
0.0007111 | |
0.0007121 | |
0.0007125 | |
0.0007131 | |
0.0007161 | |
0.0007156 | |
0.0007167 | |
0.0007184 | |
0.0007174 | |
0.0007159 | |
0.0007192 | |
0.0007194 | |
0.0007221 | |
0.0007248 | |
0.0007231 | |
0.0007248 | |
0.0007494 | |
0.0007531 | |
0.0007546 | |
0.0007551 | |
0.0007564 | |
0.0007565 | |
0.0007611 | |
0.0007619 | |
0.0007647 | |
0.0007642 | |
0.0007662 | |
0.0007642 | |
0.0007657 | |
0.0007645 | |
0.0007667 | |
0.0007658 | |
0.0007644 | |
0.0007664 | |
0.0007691 | |
0.0007709 | |
0.0007730 | |
0.0007718 | |
0.0007712 | |
0.0007719 | |
0.0007752 | |
0.0007715 | |
0.0007748 | |
0.0007780 | |
0.0007806 | |
0.0007749 | |
0.0007762 | |
0.0007755 | |
0.0007795 | |
0.0007813 | |
0.0007817 | |
0.0007841 | |
0.0007829 | |
0.0007847 | |
0.0007858 | |
0.0007920 | |
0.0007942 | |
0.0007922 | |
0.0007972 | |
0.0007987 | |
0.0007978 | |
0.0008007 | |
0.0008024 | |
0.0008014 | |
0.0008038 | |
0.0007992 | |
0.0007978 | |
0.0007991 | |
0.0008012 | |
0.0008074 | |
0.0008082 | |
0.0007991 | |
0.0007954 | |
0.0007945 | |
0.0007930 | |
0.0007888 | |
0.0007845 | |
0.0007866 | |
0.0007830 | |
0.0007773 | |
0.0007599 | |
0.0007953 | |
0.0008022 | |
0.0008038 | |
0.0008071 | |
0.0008061 | |
0.0008059 | |
0.0008095 | |
0.0008083 | |
0.0008072 | |
0.0008075 | |
0.0008077 | |
0.0008096 | |
0.0008083 | |
0.0008076 | |
0.0008122 | |
0.0008111 | |
0.0008127 | |
0.0008162 | |
0.0008176 | |
0.0008188 | |
0.0008178 | |
0.0008177 | |
0.0008204 | |
0.0008186 | |
0.0008197 | |
0.0008187 | |
0.0008208 | |
0.0008189 | |
0.0008214 | |
0.0008221 | |
0.0008191 | |
0.0008223 | |
0.0008213 | |
0.0008216 | |
0.0008253 | |
0.0008234 | |
0.0008259 | |
0.0008278 | |
0.0008258 | |
0.0008251 | |
0.0008303 | |
0.0008280 | |
0.0008265 | |
0.0008282 | |
0.0008310 | |
0.0008314 | |
0.0008302 | |
0.0008333 | |
0.0008352 | |
0.0008345 | |
0.0008345 | |
0.0008339 | |
0.0008323 | |
0.0008348 | |
0.0008321 | |
0.0008295 | |
0.0008302 | |
0.0008314 | |
0.0008319 | |
0.0008317 | |
0.0008354 | |
0.0008368 | |
0.0008370 | |
0.0008361 | |
0.0008353 | |
0.0008418 | |
0.0008420 | |
0.0008424 | |
0.0008422 | |
0.0008445 | |
0.0008443 | |
0.0008448 | |
0.0008451 | |
0.0008437 | |
0.0008454 | |
0.0008477 | |
0.0008511 | |
0.0008500 | |
0.0008514 | |
0.0008522 | |
0.0008527 | |
0.0008529 | |
0.0008574 | |
0.0008551 | |
0.0008572 | |
0.0008569 | |
0.0008563 | |
0.0008579 | |
0.0008587 | |
0.0008597 | |
0.0008607 | |
0.0008604 | |
0.0008625 | |
0.0008617 | |
0.0008635 | |
0.0008640 | |
0.0008638 | |
0.0008644 | |
0.0008638 | |
0.0008652 | |
0.0009120 | |
0.0009123 | |
0.0009151 | |
0.0009193 | |
0.0009198 | |
0.0009204 | |
0.0009200 | |
0.0009193 | |
0.0009170 | |
0.0009184 | |
0.0009192 | |
0.0009152 | |
0.0009170 | |
0.0009161 | |
0.0009206 | |
0.0009192 | |
0.0009191 | |
0.0009181 | |
0.0009184 | |
0.0009203 | |
0.0009202 | |
0.0009210 | |
0.0009230 | |
0.0009251 | |
0.0009252 | |
0.0009273 | |
0.0009269 | |
0.0009284 | |
0.0009274 | |
0.0009307 | |
0.0009293 | |
0.0009309 | |
0.0009334 | |
0.0009334 | |
0.0009561 | |
0.0010055 | |
0.0010085 | |
0.0010137 | |
0.0010195 | |
0.0010189 | |
0.0010194 | |
0.0010221 | |
0.0010230 | |
0.0010273 | |
0.0010272 | |
0.0010314 | |
0.0010329 | |
0.0010348 | |
0.0010357 | |
0.0010358 | |
0.0010360 | |
0.0010352 | |
0.0010350 | |
0.0010365 | |
0.0010406 | |
0.0010418 | |
0.0010443 | |
0.0010443 | |
0.0010417 | |
0.0010416 | |
0.0010426 | |
0.0010421 | |
0.0010426 | |
0.0010427 | |
0.0010483 | |
0.0010480 | |
0.0010495 | |
0.0010489 | |
0.0010503 | |
0.0010520 | |
0.0010532 | |
0.0010537 | |
0.0010550 | |
0.0010577 | |
0.0010606 | |
0.0010617 | |
0.0010630 | |
0.0010651 | |
0.0010684 | |
0.0010698 | |
0.0010821 | |
0.0010887 | |
0.0011130 | |
0.0011184 | |
0.0011179 | |
0.0011213 | |
0.0011222 | |
0.0011234 | |
0.0011228 | |
0.0011222 | |
0.0011236 | |
0.0011204 | |
0.0011157 | |
0.0011131 | |
0.0011088 | |
0.0011067 | |
0.0011015 | |
0.0010979 | |
0.0010932 | |
0.0010920 | |
0.0010895 | |
0.0010847 | |
0.0010845 | |
0.0010826 | |
0.0010815 | |
0.0010801 | |
0.0010792 | |
0.0010741 | |
0.0010715 | |
0.0010725 | |
0.0010709 | |
0.0010688 | |
0.0010686 | |
0.0010687 | |
0.0010686 | |
0.0010696 | |
0.0010720 | |
0.0010750 | |
0.0010754 | |
0.0010778 | |
0.0010843 | |
0.0010779 | |
0.0010811 | |
0.0010809 | |
0.0010822 | |
0.0010844 | |
0.0010846 | |
0.0010796 | |
0.0010819 | |
0.0010857 | |
0.0010857 | |
0.0010866 | |
0.0010847 | |
0.0010831 | |
0.0010812 | |
0.0010808 | |
0.0020787 | |
0.0020922 | |
0.0021153 | |
0.0021204 | |
0.0021392 | |
0.0021223 | |
0.0021642 | |
0.0021797 | |
0.0021948 | |
0.0022079 | |
0.0022265 | |
0.0022289 | |
0.0022356 | |
0.0022749 | |
0.0022909 | |
0.0023121 | |
0.0022902 | |
0.0022770 | |
0.0023262 | |
0.0023401 | |
0.0023584 | |
0.0023672 | |
0.0024002 | |
0.0024034 | |
0.0024751 | |
0.0024680 | |
0.0025096 | |
0.0025441 | |
0.0026176 | |
0.0026163 | |
0.0026289 | |
0.0026797 | |
0.0026609 | |
0.0026649 | |
0.0026912 | |
0.0026793 | |
0.0026959 | |
0.0026929 | |
0.0027056 | |
0.0027192 | |
0.0027345 | |
0.0027501 | |
0.0027696 | |
0.0027824 | |
0.0027955 | |
0.0028328 | |
0.0028310 | |
0.0028545 | |
0.0028650 | |
0.0028794 | |
0.0028991 | |
0.0029012 | |
0.0029007 | |
0.0029056 | |
0.0028997 | |
0.0028957 | |
0.0029091 | |
0.0029204 | |
0.0029254 | |
0.0029587 | |
0.0029509 | |
0.0029657 | |
0.0029649 | |
0.0029828 | |
0.0029826 | |
0.0029828 | |
0.0029948 | |
0.0029967 | |
0.0030069 | |
0.0030167 | |
0.0030260 | |
0.0030225 | |
0.0030283 | |
0.0030308 | |
0.0030431 | |
0.0030547 | |
0.0030695 | |
0.0030645 | |
0.0030641 | |
0.0030725 | |
0.0030689 | |
0.0030912 | |
0.0030926 | |
0.0030937 | |
0.0031025 | |
0.0031036 | |
0.0031087 | |
0.0031213 | |
0.0031441 | |
0.0031409 | |
0.0031609 | |
0.0031684 | |
0.0031973 | |
0.0032113 | |
0.0032301 | |
0.0032491 | |
0.0032617 | |
0.0032904 | |
0.0032939 | |
0.0033118 | |
0.0033252 | |
0.0033422 | |
0.0033532 | |
0.0033478 | |
0.0033650 | |
0.0033756 | |
0.0033499 | |
0.0033851 | |
0.0033878 | |
0.0033933 | |
0.0034053 | |
0.0034090 | |
0.0034162 | |
0.0034229 | |
0.0034374 | |
0.0034266 | |
0.0034369 | |
0.0034650 | |
0.0034557 | |
0.0034618 | |
0.0034645 | |
0.0034778 | |
0.0034699 | |
0.0034859 | |
0.0034897 | |
0.0035091 | |
0.0034735 | |
0.0035200 | |
0.0034942 | |
0.0035459 | |
0.0035517 | |
0.0035553 | |
0.0035504 | |
0.0035644 | |
0.0035659 | |
0.0035822 | |
0.0035775 | |
0.0036001 | |
0.0035991 | |
0.0035989 | |
0.0036126 | |
0.0036164 | |
0.0036186 | |
0.0036242 | |
0.0036286 | |
0.0036286 | |
0.0036370 | |
0.0036550 | |
0.0036638 | |
0.0036617 | |
0.0036771 | |
0.0036847 | |
0.0036915 | |
0.0037056 | |
0.0037030 | |
0.0036984 | |
0.0037197 | |
0.0037309 | |
0.0037424 | |
0.0037285 | |
0.0037428 | |
0.0037437 | |
0.0037487 | |
0.0037525 | |
0.0037584 | |
0.0037811 | |
0.0037781 | |
0.0037882 | |
0.0037859 | |
0.0037931 | |
0.0038019 | |
0.0038127 | |
0.0038198 | |
0.0038247 | |
0.0038229 | |
0.0038399 | |
0.0038547 | |
0.0038490 | |
0.0038621 | |
0.0038689 | |
0.0038904 | |
0.0039007 | |
0.0039119 | |
0.0039250 | |
0.0039263 | |
0.0039650 | |
0.0039669 | |
0.0039755 | |
0.0039732 | |
0.0039719 | |
0.0039683 | |
0.0039749 | |
0.0039766 | |
0.0039728 | |
0.0040194 | |
0.0040220 | |
0.0040356 | |
0.0040485 | |
0.0040552 | |
0.0040215 | |
0.0040429 | |
0.0040476 | |
0.0040411 | |
0.0040666 | |
0.0040658 | |
0.0040536 | |
0.0040735 | |
0.0041121 | |
0.0040983 | |
0.0041187 | |
0.0041271 | |
0.0041356 | |
0.0041342 | |
0.0041433 | |
0.0041742 | |
0.0041570 | |
0.0041793 | |
0.0041752 | |
0.0041720 | |
0.0041894 | |
0.0042014 | |
0.0042141 | |
0.0042370 | |
0.0042113 | |
0.0042380 | |
0.0042286 | |
0.0042395 | |
0.0042471 | |
0.0042477 | |
0.0042550 | |
0.0042592 | |
0.0042760 | |
0.0042998 | |
0.0043110 | |
0.0043414 | |
0.0043452 | |
0.0043447 | |
0.0043574 | |
0.0043643 | |
0.0043955 | |
0.0043988 | |
0.0044057 | |
0.0044013 | |
0.0044034 | |
0.0044093 | |
0.0044037 | |
0.0044194 | |
0.0044339 | |
0.0044425 | |
0.0044449 | |
0.0044553 | |
0.0044636 | |
0.0044751 | |
0.0044772 | |
0.0044901 | |
0.0045038 | |
0.0045023 | |
0.0045127 | |
0.0045223 | |
0.0045322 | |
0.0045417 | |
0.0045516 | |
0.0045610 | |
0.0045732 | |
0.0045827 | |
0.0045927 | |
0.0046026 | |
0.0046123 | |
0.0046217 | |
0.0045992 | |
0.0046100 | |
0.0046181 | |
0.0046242 | |
0.0046371 | |
0.0046420 | |
0.0046475 | |
0.0046600 | |
0.0046648 | |
0.0046742 | |
0.0046837 | |
0.0046943 | |
0.0047026 | |
0.0047462 | |
0.0047517 | |
0.0047564 | |
0.0047607 | |
0.0047715 | |
0.0047718 | |
0.0047570 | |
0.0047906 | |
0.0048003 | |
0.0048138 | |
0.0048300 | |
0.0048350 | |
0.0048456 | |
0.0048578 | |
0.0048586 | |
0.0048692 | |
0.0048787 | |
0.0048908 | |
0.0048820 | |
0.0048949 | |
0.0049049 | |
0.0049117 | |
0.0049234 | |
0.0049333 | |
0.0049454 | |
0.0049560 | |
0.0049671 | |
0.0049748 | |
0.0049834 | |
0.0049915 | |
0.0050005 | |
0.0050072 | |
0.0050050 | |
0.0050222 | |
0.0050054 | |
0.0050373 | |
0.0050390 | |
0.0050507 | |
0.0050372 | |
0.0050643 | |
0.0050654 | |
0.0050895 | |
0.0050756 | |
0.0050874 | |
0.0050977 | |
0.0051060 | |
0.0051211 | |
0.0051238 | |
0.0051389 | |
0.0051177 | |
0.0051519 | |
0.0051445 | |
0.0051615 | |
0.0051683 | |
0.0051796 | |
0.0051844 | |
0.0052000 | |
0.0052226 | |
0.0052203 | |
0.0052333 | |
0.0052468 | |
0.0052661 | |
0.0052549 | |
0.0052793 | |
0.0052942 | |
0.0052945 | |
0.0053079 | |
0.0052944 | |
0.0053035 | |
0.0053097 | |
0.0052937 | |
0.0053242 | |
0.0053273 | |
0.0053333 | |
0.0052679 | |
0.0053415 | |
0.0053546 | |
0.0053135 | |
0.0053600 | |
0.0053644 | |
0.0053580 | |
0.0053780 | |
0.0053560 | |
0.0053752 | |
0.0053787 | |
0.0053982 | |
0.0053772 | |
0.0054000 | |
0.0053932 | |
0.0054141 | |
0.0054303 | |
0.0054188 | |
0.0054474 | |
0.0054506 | |
0.0054678 | |
0.0054657 | |
0.0054980 | |
0.0051593 | |
0.0051765 | |
0.0051820 | |
0.0054668 | |
0.0055514 | |
0.0055803 | |
0.0056393 | |
0.0057024 | |
0.0056390 | |
0.0056531 | |
0.0056707 | |
0.0057690 | |
0.0057294 | |
0.0056721 | |
0.0056602 | |
0.0057046 | |
0.0057172 | |
0.0057405 | |
0.0057469 | |
0.0057511 | |
0.0057252 | |
0.0057624 | |
0.0057365 | |
0.0057952 | |
0.0057513 | |
0.0057869 | |
0.0058051 | |
0.0058006 | |
0.0058063 | |
0.0058036 | |
0.0058201 | |
0.0058150 | |
0.0058205 | |
0.0058058 | |
0.0058409 | |
0.0057763 | |
0.0058472 | |
0.0058420 | |
0.0058037 | |
0.0058508 | |
0.0058045 | |
0.0058586 | |
0.0058278 | |
0.0058667 | |
0.0058734 | |
0.0058786 | |
0.0058816 | |
0.0058882 | |
0.0059037 | |
0.0058771 | |
0.0059104 | |
0.0059281 | |
0.0059588 | |
0.0059697 | |
0.0059838 | |
0.0059970 | |
0.0060303 | |
0.0060464 | |
0.0060076 | |
0.0061725 | |
0.0060675 | |
0.0061237 | |
0.0061157 | |
0.0062502 | |
0.0061827 | |
0.0062120 | |
0.0062065 | |
0.0062298 | |
0.0062616 | |
0.0062282 | |
0.0062640 | |
0.0062214 | |
0.0062589 | |
0.0062535 | |
0.0062745 | |
0.0063183 | |
0.0063622 | |
0.0063695 | |
0.0064189 | |
0.0065063 | |
0.0064678 | |
0.0064678 | |
0.0064824 | |
0.0065480 | |
0.0065573 | |
0.0065504 | |
0.0066065 | |
0.0065889 | |
0.0067534 | |
0.0065900 | |
0.0066097 | |
0.0066627 | |
0.0066589 | |
0.0066394 | |
0.0066617 | |
0.0066468 | |
0.0066551 | |
0.0066515 | |
0.0066616 | |
0.0066721 | |
0.0066733 | |
0.0066946 | |
0.0066836 | |
0.0066850 | |
0.0066879 | |
0.0067004 | |
0.0067012 | |
0.0066899 | |
0.0067067 | |
0.0066945 | |
0.0067135 | |
0.0067392 | |
0.0067220 | |
0.0067311 | |
0.0067206 | |
0.0067361 | |
0.0067359 | |
0.0067573 | |
0.0067561 | |
0.0067602 | |
0.0067552 | |
0.0067644 | |
0.0067786 | |
0.0067705 | |
0.0067715 | |
0.0067917 | |
0.0067856 | |
0.0068005 | |
0.0067982 | |
0.0068054 | |
0.0068176 | |
0.0068145 | |
0.0068289 | |
0.0068373 | |
0.0068418 | |
0.0068232 | |
0.0068236 | |
0.0068440 | |
0.0068503 | |
0.0068611 | |
0.0068606 | |
0.0068712 | |
0.0069047 | |
0.0068786 | |
0.0068826 | |
0.0068826 | |
0.0068951 | |
0.0069133 | |
0.0068996 | |
0.0069140 | |
0.0069051 | |
0.0069119 | |
0.0069235 | |
0.0069415 | |
0.0069356 | |
0.0069446 | |
0.0069546 | |
0.0069553 | |
0.0069530 | |
0.0069587 | |
0.0069743 | |
0.0069688 | |
0.0069835 | |
0.0069843 | |
0.0069976 | |
0.0070044 | |
0.0070087 | |
0.0070283 | |
0.0070214 | |
0.0070269 | |
0.0070545 | |
0.0070273 | |
0.0070417 | |
0.0070379 | |
0.0070410 | |
0.0070409 | |
0.0070548 | |
0.0070547 | |
0.0070549 | |
0.0070561 | |
0.0070589 | |
0.0070689 | |
0.0070832 | |
0.0070859 | |
0.0070967 | |
0.0070965 | |
0.0071011 | |
0.0070970 | |
0.0071031 | |
0.0071039 | |
0.0071164 | |
0.0071239 | |
0.0071196 | |
0.0071272 | |
0.0070664 | |
0.0071428 | |
0.0071174 | |
0.0071433 | |
0.0071296 | |
0.0071217 | |
0.0071409 | |
0.0071458 | |
0.0071425 | |
0.0071365 | |
0.0071420 | |
0.0071471 | |
0.0071614 | |
0.0071398 | |
0.0072430 | |
0.0071615 | |
0.0071606 | |
0.0071888 | |
0.0071182 | |
0.0079111 | |
0.0078044 | |
0.0076332 | |
0.0076367 | |
0.0076161 | |
0.0075887 | |
0.0076842 | |
0.0072204 | |
0.0072357 | |
0.0075159 | |
0.0075321 | |
0.0075023 | |
0.0075614 | |
0.0076298 | |
0.0077477 | |
0.0076440 | |
0.0076225 | |
0.0075144 | |
0.0074856 | |
0.0073467 | |
0.0075269 | |
0.0074303 | |
0.0073998 | |
0.0074528 | |
0.0074305 | |
0.0074632 | |
0.0075875 | |
0.0075566 | |
0.0077178 | |
0.0077393 | |
0.0077291 | |
0.0075995 | |
0.0076607 | |
0.0078483 | |
0.0079147 | |
0.0077577 | |
0.0077184 | |
0.0078099 | |
0.0078096 | |
0.0077135 | |
0.0076154 | |
0.0076204 | |
0.0075773 | |
0.0075081 | |
0.0076792 | |
0.0077113 | |
0.0076116 | |
0.0077464 | |
0.0078720 | |
0.0079200 | |
0.0079717 | |
0.0080948 | |
0.0081191 | |
0.0081822 | |
0.0081867 | |
0.0081862 | |
0.0081351 | |
0.0084907 | |
0.0085065 | |
0.0084869 | |
0.0082922 | |
0.0083189 | |
0.0082400 | |
0.0081868 | |
0.0081093 | |
0.0082315 | |
0.0082458 | |
0.0082388 | |
0.0082650 | |
0.0082699 | |
0.0082828 | |
0.0082973 | |
0.0083037 | |
0.0083158 | |
0.0083215 | |
0.0083270 | |
0.0083692 | |
0.0086078 | |
0.0083649 | |
0.0083797 | |
0.0083765 | |
0.0083912 | |
0.0084089 | |
0.0084198 | |
0.0084902 | |
0.0084802 | |
0.0084805 | |
0.0084833 | |
0.0085149 | |
0.0085067 | |
0.0084959 | |
0.0084964 | |
0.0085344 | |
0.0087333 | |
0.0086681 | |
0.0085710 | |
0.0086228 | |
0.0085558 | |
0.0084672 | |
0.0087311 | |
0.0086301 | |
0.0087073 | |
0.0085656 | |
0.0086063 | |
0.0087091 | |
0.0084607 | |
0.0086154 | |
0.0086904 | |
0.0086524 | |
0.0086520 | |
0.0087701 |