Histórico Vaticano Lira / Dinar líbio

História das diárias VAL /LYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vaticano Lira = 0.003919 Dinar líbio

o mínimo em

1 Vaticano Lira = 0.000753 Dinar líbio

história preço de LYD / VAL

Date VAL/LYD
0.003770
0.003768
0.003783
0.003783
0.003782
0.003807
0.003783
0.003818
0.003831
0.003827
0.003848
0.003825
0.003839
0.003854
0.003859
0.003800
0.003790
0.003833
0.003806
0.003831
0.003820
0.003843
0.003860
0.003885
0.003853
0.003866
0.003265
0.003271
0.003281
0.003292
0.003290
0.003290
0.003267
0.003272
0.003256
0.003263
0.003259
0.003247
0.003274
0.003266
0.003249
0.003276
0.003280
0.003290
0.003283
0.003279
0.003269
0.003250
0.003260
0.003254
0.003260
0.003243
0.003275
0.003265
0.003266
0.003297
0.003258
0.003237
0.003225
0.003222
0.003201
0.003201
0.003134
0.003199
0.003224
0.003253
0.003253
0.003128
0.002702
0.002694
0.002717
0.002702
0.002648
0.002640
0.002657
0.002615
0.002632
0.002646
0.002669
0.002629
0.002648
0.002639
0.002642
0.002655
0.002663
0.002642
0.002643
0.002665
0.002673
0.002702
0.002693
0.002687
0.002701
0.002701
0.002726
0.002723
0.002745
0.002714
0.002721
0.002745
0.002740
0.002715
0.002730
0.002701
0.002718
0.002728
0.002719
0.002698
0.002689
0.002689
0.002686
0.002732
0.002718
0.002714
0.002709
0.002707
0.002695
0.002684
0.002651
0.002705
0.002682
0.002707
0.002714
0.002713
0.002709
0.002712
0.002694
0.002691
0.002681
0.002699
0.002705
0.002710
0.002713
0.002724
0.002735
0.002707
0.002690
0.002696
0.002726
0.002733
0.002694
0.002699
0.002683
0.002699
0.002662
0.002672
0.002648
0.002665
0.002675
0.002691
0.002687
0.002696
0.002713
0.002705
0.002727
0.002711
0.002704
0.002757
0.002736
0.002710
0.002698
0.002715
0.002680
0.002671
0.002666
0.002683
0.002678
0.002694
0.002696
0.002712
0.002683
0.002679
0.002664
0.002650
0.002649
0.002654
0.002632
0.002662
0.002674
0.002661
0.002669
0.002662
0.002646
0.002649
0.002634
0.002624
0.002613
0.002598
0.002642
0.002599
0.002549
0.002557
0.002563
0.002511
0.002567
0.002487
0.002572
0.002585
0.002541
0.002555
0.002505
0.002554
0.002568
0.002577
0.002574
0.002553
0.002533
0.002606
0.002629
0.002622
0.002572
0.002634
0.002646
0.002655
0.002602
0.002620
0.002601
0.002606
0.002647
0.002617
0.002599
0.002670
0.002680
0.002678
0.002705
0.002679
0.002681
0.002696
0.002686
0.002685
0.002695
0.002685
0.002682
0.002681
0.002692
0.002672
0.002686
0.002730
0.002731
0.002723
0.002731
0.002720
0.002731
0.002740
0.002739
0.002755
0.002763
0.002754
0.002752
0.002748
0.002734
0.002764
0.002752
0.002744
0.002764
0.002766
0.002775
0.002766
0.002798
0.002805
0.002814
0.002811
0.002804
0.002809
0.002789
0.002795
0.002808
0.002779
0.002768
0.002752
0.002775
0.002740
0.002764
0.002802
0.002791
0.002782
0.002780
0.002790
0.002779
0.002792
0.000845
0.000844
0.000846
0.000844
0.000843
0.000835
0.000830
0.000836
0.000831
0.000824
0.000829
0.000831
0.000832
0.000837
0.000829
0.000830
0.000840
0.000833
0.000843
0.000835
0.000841
0.000829
0.000838
0.000840
0.000823
0.000818
0.000819
0.000815
0.000817
0.000820
0.000823
0.000810
0.000797
0.000800
0.000792
0.000797
0.000792
0.000794
0.000794
0.000788
0.000805
0.000790
0.000806
0.000819
0.000811
0.000793
0.000790
0.000792
0.000799
0.000798
0.000803
0.000804
0.000809
0.000809
0.000804
0.000806
0.000802
0.000805
0.000799
0.000806
0.000801
0.000806
0.000807
0.000812
0.000802
0.000801
0.000799
0.000801
0.000801
0.000805
0.000798
0.000806
0.000806
0.000813
0.000816
0.000808
0.000811
0.000813
0.000810
0.000814
0.000820
0.000811
0.000818
0.000813
0.000809
0.000806
0.000808
0.000808
0.000807
0.000810
0.000812
0.000808
0.000804
0.000815
0.000814
0.000807
0.000812
0.000815
0.000814
0.000809
0.000817
0.000818
0.000816
0.000820
0.000824
0.000826
0.000822
0.000821
0.000821
0.000821
0.000819
0.000825
0.000810
0.000821
0.000819
0.000818
0.000827
0.000823
0.000828
0.000837
0.000833
0.000831
0.000829
0.000834
0.000825
0.000819
0.000827
0.000834
0.000830
0.000831
0.000832
0.000829
0.000823
0.000815
0.000827
0.000827
0.000820
0.000828
0.000833
0.000832
0.000836
0.000837
0.000850
0.000844
0.000841
0.000851
0.000848
0.000849
0.000847
0.000849
0.000849
0.000848
0.000854
0.000849
0.000851
0.000839
0.000842
0.000835
0.000834
0.000834
0.000834
0.000840
0.000830
0.000823
0.000831
0.000832
0.000833
0.000829
0.000834
0.000841
0.000839
0.000838
0.000840
0.000832
0.000836
0.000834
0.000830
0.000828
0.000820
0.000819
0.000817
0.000809
0.000809
0.000809
0.000809
0.000805
0.000811
0.000800
0.000795
0.000795
0.000792
0.000781
0.000777
0.000784
0.000793
0.000792
0.000786
0.000782
0.000781
0.000782
0.000780
0.000788
0.000787
0.000793
0.000784
0.000787
0.000779
0.000776
0.000773
0.000780
0.000793
0.000783
0.000784
0.000781
0.000795
0.000796
0.000787
0.000797
0.000799
0.000800
0.000802
0.000800
0.000798
0.000796
0.000798
0.000804
0.000799
0.000788
0.000800
0.000791
0.000796
0.000789
0.000792
0.000782
0.000796
0.000794
0.000782
0.000770
0.000784
0.000785
0.000794
0.000783
0.000791
0.000793
0.000798
0.000805
0.000792
0.000799
0.000790
0.000785
0.000782
0.000782
0.000800
0.000794
0.000779
0.000770
0.000781
0.000772
0.000776
0.000784
0.000766
0.000783
0.000778
0.000762
0.000769
0.000763