Histórico Vaticano Lira / Dólar namibiano

História das diárias VAL /NAD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vaticano Lira = 0.021272 Dólar namibiano

o mínimo em

1 Vaticano Lira = 0.006920 Dólar namibiano

história preço de NAD / VAL

Date VAL/NAD
0.010532
0.010385
0.010384
0.010490
0.010598
0.010618
0.010541
0.010693
0.010828
0.010562
0.010587
0.010523
0.010514
0.010772
0.010547
0.010558
0.010556
0.010500
0.010313
0.010608
0.010416
0.010676
0.010384
0.011065
0.010862
0.010700
0.010471
0.010231
0.010654
0.010581
0.010256
0.010503
0.010544
0.010657
0.010401
0.010699
0.011171
0.010626
0.010143
0.010267
0.010465
0.010680
0.010590
0.010514
0.010262
0.010322
0.010798
0.010866
0.010731
0.010692
0.010456
0.010414
0.010376
0.010331
0.010085
0.010028
0.010093
0.009947
0.009920
0.009448
0.009644
0.009668
0.009408
0.009495
0.009380
0.009347
0.009690
0.009343
0.009424
0.009151
0.009171
0.009220
0.009312
0.009374
0.009408
0.009217
0.009088
0.009124
0.008918
0.009133
0.009001
0.008890
0.008722
0.008720
0.008635
0.008764
0.008774
0.008629
0.008301
0.008448
0.008668
0.008655
0.008714
0.008655
0.008519
0.008679
0.008784
0.008739
0.008838
0.008755
0.008617
0.008512
0.008517
0.008626
0.008803
0.008837
0.008887
0.009183
0.009001
0.008959
0.009046
0.009205
0.009246
0.009087
0.009191
0.009331
0.009388
0.009428
0.009191
0.008941
0.008953
0.008836
0.008817
0.008811
0.008926
0.009043
0.009025
0.008970
0.008867
0.009149
0.009090
0.009232
0.008741
0.008711
0.009101
0.009011
0.008867
0.008829
0.008806
0.008736
0.008754
0.008614
0.008497
0.008702
0.008781
0.008860
0.008784
0.008999
0.008896
0.008857
0.008963
0.008947
0.009090
0.009071
0.009523
0.009328
0.009254
0.009110
0.009255
0.009392
0.009557
0.009475
0.009728
0.009239
0.009247
0.009193
0.009443
0.009469
0.009513
0.009437
0.009445
0.009374
0.009776
0.009911
0.010053
0.010097
0.011008
0.010347
0.010224
0.010218
0.010145
0.010696
0.010568
0.010726
0.010722
0.010447
0.010157
0.009851
0.009814
0.009940
0.010020
0.010062
0.010079
0.009796
0.010044
0.009957
0.010366
0.010272
0.010536
0.010561
0.010568
0.010231
0.010513
0.010224
0.009712
0.009542
0.009231
0.008955
0.008388
0.008391
0.008469
0.008507
0.008299
0.008322
0.008237
0.008236
0.008141
0.008148
0.008294
0.008371
0.008341
0.008382
0.008458
0.008479
0.008605
0.008345
0.008501
0.008427
0.008581
0.008582
0.008460
0.008331
0.008395
0.008621
0.008763
0.008787
0.008944
0.008667
0.008183
0.008030
0.008078
0.008198
0.008255
0.008449
0.008583
0.008733
0.008416
0.008349
0.008300
0.008297
0.008346
0.008277
0.008217
0.008167
0.008204
0.008259
0.008363
0.008448
0.008365
0.008336
0.008148
0.008224
0.007970
0.007909
0.008059
0.008137
0.008228
0.008222
0.008540
0.008580
0.008433
0.008428
0.008017
0.008136
0.008301
0.008163
0.008455
0.008541
0.008482
0.008652
0.008820
0.008459
0.008643
0.009005
0.008838
0.008809
0.008666
0.008626
0.008345
0.008023
0.008033
0.008144
0.008007
0.008142
0.008324
0.008149
0.008144
0.007956
0.007601
0.007479
0.007758
0.007565
0.007734
0.007761
0.007778
0.007713
0.007691
0.007527
0.007486
0.007672
0.007547
0.007350
0.007471
0.007584
0.007705
0.007644
0.007631
0.007799
0.007713
0.007615
0.007810
0.007750
0.008309
0.008381
0.008469
0.008535
0.008695
0.008329
0.008128
0.008366
0.008256
0.008148
0.008147
0.008002
0.007968
0.008049
0.008002
0.008091
0.008165
0.007941
0.007799
0.007669
0.007860
0.007672
0.007436
0.007420
0.007439
0.007404
0.007452
0.007676
0.007468
0.007669
0.007476
0.007295
0.007295
0.007608
0.007526
0.007140
0.006999
0.007210
0.007117
0.007099
0.007146
0.007282
0.007382
0.007473
0.007515
0.007481
0.007452
0.007569
0.007566
0.007558
0.007478
0.007692
0.007592
0.007791
0.007974
0.007725
0.007672
0.007789
0.008068
0.007954
0.007855
0.007944
0.008107
0.008392
0.008026
0.008387
0.007926
0.007697
0.007792
0.008022
0.008121
0.008188
0.008263
0.008379
0.008771
0.008735
0.008780
0.008844
0.009033
0.009082
0.008937
0.008805
0.008368
0.008361
0.008518
0.008787
0.008762
0.008916
0.008873
0.008744
0.008740
0.008958
0.008908
0.009234
0.009192
0.008957
0.009183
0.009478
0.009113
0.008717
0.008633
0.008446
0.008917
0.008070
0.007814
0.007713
0.007974