Histórico Vaticano Lira / Rand sul-africano

História das diárias VAL /ZAR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vaticano Lira = 0.010958 Rand sul-africano

o mínimo em

1 Vaticano Lira = 0.006940 Rand sul-africano

história preço de ZAR / VAL

Date VAL/ZAR
0.010416
0.010456
0.010510
0.010575
0.010646
0.010541
0.010681
0.010796
0.010556
0.010539
0.010572
0.010525
0.010792
0.010559
0.010513
0.010446
0.010525
0.010439
0.010609
0.010531
0.010561
0.010364
0.010333
0.010133
0.010332
0.010450
0.010238
0.010512
0.010403
0.010273
0.010503
0.010485
0.010663
0.010393
0.010680
0.010749
0.010634
0.010151
0.010136
0.010469
0.010689
0.010573
0.010513
0.010257
0.010316
0.010664
0.010874
0.010756
0.010679
0.010404
0.010423
0.010367
0.010332
0.010092
0.010057
0.010091
0.009978
0.009894
0.009786
0.009747
0.009648
0.009541
0.009397
0.009378
0.009360
0.009508
0.009575
0.009461
0.009158
0.009176
0.009223
0.009170
0.009367
0.009396
0.009188
0.009072
0.009008
0.008982
0.009152
0.008954
0.008827
0.008712
0.008729
0.008628
0.008767
0.008767
0.008868
0.008976
0.008866
0.008808
0.008667
0.008712
0.008684
0.008535
0.008619
0.008712
0.008704
0.008866
0.008749
0.008688
0.008504
0.008550
0.008615
0.008910
0.008857
0.008824
0.009162
0.008920
0.008931
0.009074
0.009172
0.009268
0.009093
0.009188
0.009338
0.009273
0.009412
0.009207
0.008938
0.008928
0.009244
0.008822
0.008806
0.008990
0.009028
0.009036
0.008945
0.008629
0.008730
0.008931
0.009188
0.009028
0.008962
0.008873
0.009012
0.008870
0.008823
0.008736
0.008787
0.008749
0.008624
0.008520
0.008669
0.008787
0.008852
0.008806
0.008970
0.008909
0.008841
0.008967
0.008882
0.009070
0.009078
0.009508
0.009334
0.009220
0.009053
0.009258
0.009387
0.009551
0.009457
0.009746
0.009303
0.009240
0.009236
0.009431
0.009484
0.009520
0.009410
0.009382
0.009401
0.009741
0.009885
0.010044
0.010071
0.010095
0.010270
0.010202
0.010212
0.010204
0.010456
0.010332
0.010742
0.010723
0.010451
0.009971
0.009836
0.009867
0.009924
0.010024
0.010072
0.010011
0.009730
0.009990
0.009934
0.010342
0.010282
0.010410
0.010515
0.010545
0.010216
0.010410
0.010205
0.009878
0.009578
0.009452
0.008864
0.008479
0.008390
0.008435
0.008503
0.008307
0.008312
0.008277
0.008220
0.008164
0.008143
0.008272
0.008384
0.008323
0.008400
0.008471
0.008492
0.008496
0.008352
0.008502
0.008439
0.008604
0.008526
0.008453
0.008334
0.008428
0.008634
0.008758
0.008849
0.008861
0.008686
0.008153
0.008025
0.008086
0.008215
0.008245
0.008459
0.008589
0.008663
0.008400
0.008347
0.008292
0.008317
0.008366
0.008274
0.008237
0.008203
0.008209
0.008213
0.008366
0.008454
0.008328
0.008316
0.008122
0.008243
0.008035
0.007928
0.008067
0.008117
0.008170
0.008227
0.008523
0.008587
0.008434
0.008426
0.008034
0.008148
0.008299
0.008387
0.008338
0.008641
0.008485
0.008583
0.008825
0.008501
0.008721
0.009027
0.009103
0.008917
0.008548
0.008616
0.008490
0.008020
0.007956
0.008131
0.007995
0.008144
0.008320
0.008188
0.008211
0.008002
0.007597
0.007480
0.007717
0.007599
0.007724
0.007766
0.007782
0.007707
0.007697
0.007527
0.007489
0.007660
0.007536
0.007360
0.007478
0.007565
0.007743
0.007644
0.007631
0.007793
0.007658
0.007693
0.007723
0.007748
0.008277
0.008297
0.008456
0.008519
0.008719
0.008316
0.008123
0.008373
0.008239
0.008168
0.008214
0.008008
0.007960
0.008085
0.008031
0.008095
0.008059
0.008043
0.007793
0.007678
0.007923
0.007758
0.007434
0.007485
0.007417
0.007384
0.007471
0.007689
0.007474
0.007676
0.007544
0.007294
0.007305
0.007609
0.007551
0.007151
0.007009
0.007219
0.007111
0.007111
0.007143
0.007290
0.007377
0.007470
0.007486
0.007486
0.007452
0.007407
0.007557
0.007594
0.007485
0.007625
0.007541
0.007805
0.007985
0.007622
0.007632
0.007811
0.008030
0.007932
0.007874
0.007959
0.008071
0.008254
0.008277
0.008317
0.007934
0.007675
0.007770
0.008010
0.008150
0.008183
0.008257
0.008363
0.008766
0.008702
0.008782
0.008929
0.009004
0.009104
0.008910
0.008802
0.008362
0.008353
0.008504
0.008838
0.008689
0.008915
0.008889
0.008760
0.008818
0.008975
0.008855
0.009239
0.009182
0.009031
0.009203
0.009403
0.009055
0.008729
0.008607
0.008452
0.008898
0.008101
0.007817
0.007702
0.007975