Histórico Bolívar venezuelano / Lek albanês

História das diárias VEB /ALL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Bolívar venezuelano = 0.02455360014 Lek albanês

o mínimo em

1 Bolívar venezuelano = 0.00000000001 Lek albanês

história preço de ALL / VEB

Date VEB/ALL
0.00000031406
0.00000031297
0.00000031537
0.00000031719
0.00000031834
0.00000032089
0.00000032087
0.00000032101
0.00000032129
0.00000032251
0.00000032108
0.00000032136
0.00000032374
0.00000032259
0.00000032405
0.00000032321
0.00000032149
0.00000032368
0.00000032133
0.00000032140
0.00000032555
0.00000032567
0.00000032699
0.00000032555
0.00000032775
0.00000032675
0.00000032443
0.00000032380
0.00000032265
0.00000032321
0.00000032464
0.00000032489
0.00000032649
0.00000032455
0.00000032658
0.00000032384
0.00000032419
0.00000032347
0.00000032480
0.00000032532
0.00000032640
0.00000032625
0.00000032664
0.00000032829
0.00000032701
0.00000032629
0.00000032748
0.00000032625
0.00000032627
0.00000032630
0.00000032583
0.00000032766
0.00000033096
0.00000032638
0.00000032891
0.00000032871
0.00000033108
0.00000032907
0.00000033117
0.00000032933
0.00000033022
0.00000033277
0.00000033780
0.00000033524
0.00000033677
0.00000033833
0.00000033988
0.00000033805
0.00000034194
0.00000033906
0.00000034144
0.00000034260
0.00000034023
0.00000034602
0.00000035134
0.00000034869
0.00000034981
0.00000035099
0.00000035967
0.00000035729
0.00000035689
0.00000036067
0.00000036031
0.00000035140
0.00000036027
0.00000036083
0.00000035593
0.00000035315
0.00000035658
0.00000035374
0.00000035265
0.00000035350
0.00000035168
0.00000035148
0.00000035061
0.00000034588
0.00000034857
0.00000034836
0.00000034765
0.00000034745
0.00000034307
0.00000034652
0.00000034862
0.00000034944
0.00000034914
0.00000034860
0.00000034991
0.00000035156
0.00000035214
0.00000035203
0.00000035272
0.00000035222
0.00000035277
0.00000035222
0.00000035316
0.00000035395
0.00000035346
0.00000035529
0.00000035323
0.00000035291
0.00000035434
0.00000035541
0.00000035618
0.00000036023
0.00000035872
0.00000036054
0.00000036064
0.00000036297
0.00000036444
0.00000036511
0.00000036681
0.00000036589
0.00000036747
0.00000036735
0.00000036946
0.00000036686
0.00000036526
0.00000036444
0.00000036712
0.00000036298
0.00000036421
0.00000036524
0.00000036134
0.00000035714
0.00000035921
0.00000036515
0.00000037099
0.00000037084
0.00000037640
0.00000037968
0.00000037899
0.00000037919
0.00000038003
0.00000037615
0.00000037975
0.00000037969
0.00000038186
0.00000038857
0.00000037259
0.00000036459
0.00000036521
0.00000036000
0.00000035189
0.00000035489
0.00000036618
0.00000037348
0.00000037721
0.00000037945
0.00000037829
0.00000038823
0.00000039364
0.00000039509
0.00000039566
0.00000039158
0.00000039184
0.00000039511
0.00000039673
0.00000041123
0.00000041573
0.00000041781
0.00000041663
0.00000042055
0.00000041540
0.00000041552
0.00000041626
0.00000041822
0.00000042716
0.00000041083
0.00000041222
0.00000041312
0.00000041760
0.00000041922
0.00000042139
0.00000042992
0.00000042889
0.00000043510
0.00000043714
0.00000043845
0.00000044342
0.00000043999
0.00000044187
0.00000044010
0.00000043607
0.00000043519
0.00000044068
0.00000044086
0.00000043926
0.00000043605
0.00000043485
0.00000043516
0.00000043247
0.00000043754
0.00000043731
0.00000043687
0.00000043424
0.00000043874
0.00000043886
0.00000043423
0.00000043774
0.00000043979
0.00000044433
0.00000044038
0.00000044242
0.00000043297
0.00000044179
0.00000044637
0.00000045784
0.00000043546
0.00000043036
0.00000043185
0.00000042915
0.00000043636
0.00000043295
0.00000043338
0.00000043391
0.00000042655
0.00000042919
0.00000043085
0.00000043171
0.00000043114
0.00000043105
0.00000043223
0.00000042887
0.00000043140
0.00000043168
0.00000042847
0.00000042649
0.00000042588
0.00000042500
0.00000042411
0.00000042370
0.00000042416
0.00000042247
0.00000042293
0.00000042492
0.00000042271
0.00000042156
0.00000042014
0.00000042401
0.00000042582
0.00000042441
0.00000042200
0.00000042374
0.00000042449
0.00000042095
0.00000042147
0.00000042114
0.00000041894
0.00000042056
0.00000041917
0.00000042352
0.00000042207
0.00000042250
0.00000042429
0.00000042965
0.00000042769
0.00000042630
0.00000042658
0.00000042470
0.00000042420
0.00000042377
0.00000042474
0.00000042304
0.00000042174
0.00000042313
0.00000042147
0.00000041879
0.00000042045
0.00000042098
0.00000042127
0.00000042250
0.00000042548
0.00000042610
0.00000042873
0.00000042637
0.00000043165
0.00000042774
0.00000042914
0.00000042940
0.00000042877
0.00000043088
0.00000042792
0.00000042574
0.00000042802
0.00000042536
0.00000042399
0.00000042553
0.00000042613
0.00000042698
0.00000042811
0.00000043393
0.00000043716
0.00000043818
0.00000043748
0.00000044150
0.00000044212
0.00000043793
0.00000044165
0.00000044553
0.00000044857
0.00000045002
0.00000044353
0.00000044635
0.00000000001
0.00000045908
0.00000045517
0.00000046579
0.00000044122
0.00000043469
0.00000043203
0.00000044016
0.00000044430
0.00000044451
0.00000043860
0.00000043733
0.00000043954
0.00000043817
0.00000043578
0.00000043489
0.00000043378
0.00000043586
0.00000043662
0.00000044063
0.00000044166
0.00000044052
0.00000043980
0.00000044084
0.00000043744
0.00000044115
0.00000043906
0.00000044021
0.00000043878
0.00000044007
0.00000043543
0.00000043401
0.00000043481
0.00000043560
0.00000043023
0.00000043023
0.00000042894
0.00000043114
0.00000043435
0.00000043324
0.00000043161
0.00000043252
0.00000043028
0.00000042851
0.00000043086
0.00000043113
0.00000043434
0.00000043490
0.00000043666
0.00000043768
0.00000043985
0.00000044167
0.00000044110
0.00000043917
0.00000044449
0.00000044530
0.00000044318
0.00000044208
0.00000044356
0.00000044207
0.00000044143
0.00000044104
0.00000043809
0.00000043790
0.00000043906
0.00000043749
0.00000043992
0.00000043367
0.00000043376
0.00000043011
0.00000043291
0.00000043087
0.00000043690
0.00000043664
0.00000043602
0.00000043724
0.00000043851
0.00000043665
0.00000043484
0.00000043590
0.00000043749
0.00000043722
0.00000043434
0.00000043835
0.00000044074
0.00000043825
0.00000043709
0.00000044331
0.00000044446
0.00000052671
0.00000062630
0.00000089821
0.00000089961
0.00000093282
0.00000113100
0.00000135140
0.00000136248
0.00000135875
0.00000133288
0.00000137768
0.00000137717
0.00000151367
0.00000155039
0.00000154682
0.00000157675
0.00000176080
0.00000212107
0.00000214625
0.00000241522
0.00000289563
0.00000268918
0.00000370434
0.00000426169
0.00000435803
0.01066986186
0.01079222805
0.01096019061
0.01115264642
0.01114226029
0.01120248470
0.01124744151
0.01133418896
0.01134161058
0.01127064460
0.01129154002
0.01139227366
0.01147717792
0.01140439268
0.01136603299
0.01146272747
0.01138773495
0.01129868045
0.01122133754
0.01114998914
0.01124666717
0.01114343366
0.01127792885
0.01126281517
0.01121522719
0.01143761132
0.01143200558
0.01157891054
0.01164399103
0.01167565807
0.01183308241
0.01193086699
0.01192784970
0.01193920111
0.01198812764
0.01201551563
0.01199777041
0.01208838544
0.01211737619
0.01219038817
0.01248161695
0.01256776737
0.01247014125
0.01221640489
0.01233543430
0.01244665050
0.01250260274
0.01249834302
0.01246669115
0.01251957658
0.01248338979
0.01256996401
0.01250994152
0.01261989844
0.01264978123
0.01256288575
0.01261935608
0.01269780193
0.01246936648
0.01246456796
0.01256390835
0.01251272960
0.01266046512
0.01209896683
0.01222785019
0.01225214942
0.01225662305
0.01209372638
0.01198272632
0.01191853738
0.01208518891
0.01202032560
0.01203664729
0.01202645821
0.01179213916
0.01193475785
0.01202531646
0.01194217473
0.01214090756
0.01730719014
0.01715123357
0.01709026541
0.01697648542
0.01703567737
0.01730485889
0.01723683270
0.01717872089
0.01699810238
0.01683617742
0.01693326338
0.01709292519
0.01714572338
0.01721613844
0.01695401313
0.01725990749
0.01719804111
0.02342991172
0.02369175813
0.02366116269
0.02339506961
0.02311803628
0.02355988616
0.02386488493
0.02398196295
0.02397221616
0.02379980548
0.02367389727
0.02353707773
0.02389052906
0.02370692110
0.02376693584
0.02454132208
0.02412956697
0.02410584028