Histórico Bolívar venezuelano / Rial omanense

História das diárias VEB /OMR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Bolívar venezuelano = 0.0000735950361 Rial omanense

o mínimo em

1 Bolívar venezuelano = 0.0000000000000 Rial omanense

história preço de OMR / VEB

Date VEB/OMR
0.0000000015041
0.0000000014997
0.0000000015067
0.0000000015038
0.0000000015008
0.0000000015120
0.0000000015075
0.0000000015149
0.0000000015184
0.0000000015142
0.0000000015250
0.0000000015173
0.0000000015165
0.0000000015240
0.0000000015269
0.0000000015052
0.0000000015001
0.0000000015099
0.0000000015072
0.0000000015160
0.0000000015175
0.0000000015228
0.0000000015247
0.0000000015271
0.0000000015252
0.0000000015348
0.0000000015132
0.0000000015098
0.0000000015203
0.0000000015179
0.0000000015165
0.0000000015155
0.0000000015080
0.0000000015034
0.0000000014986
0.0000000015056
0.0000000015027
0.0000000015025
0.0000000015122
0.0000000015110
0.0000000015061
0.0000000015166
0.0000000015175
0.0000000015231
0.0000000015203
0.0000000015236
0.0000000015230
0.0000000015061
0.0000000015149
0.0000000015120
0.0000000015116
0.0000000015097
0.0000000015229
0.0000000015130
0.0000000015203
0.0000000015302
0.0000000015210
0.0000000015112
0.0000000015093
0.0000000015114
0.0000000015179
0.0000000014968
0.0000000014863
0.0000000014994
0.0000000015086
0.0000000015154
0.0000000014969
0.0000000014717
0.0000000014736
0.0000000014705
0.0000000014805
0.0000000014751
0.0000000014564
0.0000000014552
0.0000000014540
0.0000000014420
0.0000000014466
0.0000000014407
0.0000000014561
0.0000000014420
0.0000000014514
0.0000000014480
0.0000000014475
0.0000000014558
0.0000000014583
0.0000000014569
0.0000000014473
0.0000000014614
0.0000000014661
0.0000000014761
0.0000000014743
0.0000000014725
0.0000000014798
0.0000000014846
0.0000000014958
0.0000000014962
0.0000000014987
0.0000000014898
0.0000000014904
0.0000000014970
0.0000000014932
0.0000000014801
0.0000000014823
0.0000000014643
0.0000000014737
0.0000000014752
0.0000000014658
0.0000000014532
0.0000000014525
0.0000000014537
0.0000000014568
0.0000000014764
0.0000000014699
0.0000000014692
0.0000000014635
0.0000000014651
0.0000000014604
0.0000000014605
0.0000000014552
0.0000000014750
0.0000000014616
0.0000000014701
0.0000000014739
0.0000000014812
0.0000000014738
0.0000000014722
0.0000000014696
0.0000000014692
0.0000000014679
0.0000000014714
0.0000000014746
0.0000000014816
0.0000000014817
0.0000000014925
0.0000000014848
0.0000000014826
0.0000000014730
0.0000000014734
0.0000000014796
0.0000000014783
0.0000000014632
0.0000000014621
0.0000000014555
0.0000000014652
0.0000000014551
0.0000000014571
0.0000000014464
0.0000000014532
0.0000000014665
0.0000000014695
0.0000000014675
0.0000000014729
0.0000000014746
0.0000000014759
0.0000000014865
0.0000000014854
0.0000000014865
0.0000000015028
0.0000000014894
0.0000000014812
0.0000000014783
0.0000000014810
0.0000000014775
0.0000000014756
0.0000000014707
0.0000000014809
0.0000000014883
0.0000000014938
0.0000000014940
0.0000000015042
0.0000000014884
0.0000000014835
0.0000000014802
0.0000000014784
0.0000000014839
0.0000000014887
0.0000000014811
0.0000000014916
0.0000000014972
0.0000000014973
0.0000000014897
0.0000000014788
0.0000000014777
0.0000000014760
0.0000000014702
0.0000000014623
0.0000000014438
0.0000000014461
0.0000000014515
0.0000000014312
0.0000000014191
0.0000000014209
0.0000000014307
0.0000000014095
0.0000000014304
0.0000000014066
0.0000000014406
0.0000000014430
0.0000000014355
0.0000000014474
0.0000000014393
0.0000000014595
0.0000000014628
0.0000000014730
0.0000000014617
0.0000000014608
0.0000000014503
0.0000000014756
0.0000000014841
0.0000000014851
0.0000000014706
0.0000000014916
0.0000000015030
0.0000000015002
0.0000000014805
0.0000000014834
0.0000000014855
0.0000000014961
0.0000000015295
0.0000000015255
0.0000000015260
0.0000000015488
0.0000000015500
0.0000000015501
0.0000000015567
0.0000000015533
0.0000000015559
0.0000000015564
0.0000000015540
0.0000000015460
0.0000000015546
0.0000000015481
0.0000000015499
0.0000000015495
0.0000000015524
0.0000000015446
0.0000000015471
0.0000000015648
0.0000000015675
0.0000000015691
0.0000000015659
0.0000000015621
0.0000000015647
0.0000000015715
0.0000000015749
0.0000000015814
0.0000000015853
0.0000000015765
0.0000000015763
0.0000000015788
0.0000000015729
0.0000000015817
0.0000000015789
0.0000000015786
0.0000000015811
0.0000000015764
0.0000000015866
0.0000000015853
0.0000000015975
0.0000000016025
0.0000000016063
0.0000000016011
0.0000000015998
0.0000000015955
0.0000000015914
0.0000000015929
0.0000000015915
0.0000000015817
0.0000000015801
0.0000000015726
0.0000000015855
0.0000000015784
0.0000000015924
0.0000000016034
0.0000000016007
0.0000000015954
0.0000000015924
0.0000000015975
0.0000000015914
0.0000000015964
0.0000000016009
0.0000000016043
0.0000000016019
0.0000000015934
0.0000000015887
0.0000000015799
0.0000000015751
0.0000000015803
0.0000000015722
0.0000000015616
0.0000000015701
0.0000000015664
0.0000000015706
0.0000000015685
0.0000000015610
0.0000000015638
0.0000000015667
0.0000000015685
0.0000000015730
0.0000000015592
0.0000000015683
0.0000000015562
0.0000000015632
0.0000000015591
0.0000000015428
0.0000000015384
0.0000000015349
0.0000000015247
0.0000000015366
0.0000000015412
0.0000000015323
0.0000000015216
0.0000000015095
0.0000000015175
0.0000000015067
0.0000000015094
0.0000000015087
0.0000000000000
0.0000000015211
0.0000000015075
0.0000000015190
0.0000000014896
0.0000000015290
0.0000000015443
0.0000000015323
0.0000000015160
0.0000000015157
0.0000000015145
0.0000000015263
0.0000000015253
0.0000000015292
0.0000000015315
0.0000000015360
0.0000000015357
0.0000000015287
0.0000000015314
0.0000000015267
0.0000000015289
0.0000000015229
0.0000000015269
0.0000000015220
0.0000000015259
0.0000000015266
0.0000000015263
0.0000000015173
0.0000000015129
0.0000000015128
0.0000000015177
0.0000000015162
0.0000000015201
0.0000000015074
0.0000000015197
0.0000000015184
0.0000000015286
0.0000000015323
0.0000000015287
0.0000000015308
0.0000000015340
0.0000000015315
0.0000000015306
0.0000000015434
0.0000000015296
0.0000000015376
0.0000000015390
0.0000000015308
0.0000000015281
0.0000000015339
0.0000000015366
0.0000000015375
0.0000000015384
0.0000000015406
0.0000000015400
0.0000000015351
0.0000000015428
0.0000000015436
0.0000000015403
0.0000000015436
0.0000000015474
0.0000000015445
0.0000000015357
0.0000000015466
0.0000000015491
0.0000000015402
0.0000000015494
0.0000000015489
0.0000000015472
0.0000000015369
0.0000000015340
0.0000000015268
0.0000000015359
0.0000000015314
0.0000000015406
0.0000000015240
0.0000000015417
0.0000000015359
0.0000000015387
0.0000000015502
0.0000000015407
0.0000000015440
0.0000000015546
0.0000000015527
0.0000000015516
0.0000000015490
0.0000000015575
0.0000000015624
0.0000000015508
0.0000000018638
0.0000000022378
0.0000000032215
0.0000000032132
0.0000000033472
0.0000000040184
0.0000000048246
0.0000000048321
0.0000000048177
0.0000000048126
0.0000000048813
0.0000000049125
0.0000000054873
0.0000000056162
0.0000000055947
0.0000000057521
0.0000000064951
0.0000000078082
0.0000000077693
0.0000000088352
0.0000000105475
0.0000000096795
0.0000000133030
0.0000000153602
0.0000000154856
0.0000383524105
0.0000385269990
0.0000386326270
0.0000392848052
0.0000384797995
0.0000389743438
0.0000386363483
0.0000385571856
0.0000385286219
0.0000385401589
0.0000386993414
0.0000384434139
0.0000386163982
0.0000386270324
0.0000385606942
0.0000387081139
0.0000384491624
0.0000385581293
0.0000386413176
0.0000384771272
0.0000385077338
0.0000387235581
0.0000387664845
0.0000385448085
0.0000385663945
0.0000389695506
0.0000386082319
0.0000386487598
0.0000385915307
0.0000385678580
0.0000385994014
0.0000384521697
0.0000385163446
0.0000386250290
0.0000383569408
0.0000386093005
0.0000385884116
0.0000385013701
0.0000384802370
0.0000386229205
0.0000385949696
0.0000386605755
0.0000386141780
0.0000385975604
0.0000384981166
0.0000384868483
0.0000385015806
0.0000385460261
0.0000384546576
0.0000384267034
0.0000386666916
0.0000387369730
0.0000387461988
0.0000383580967
0.0000388072791
0.0000382497551
0.0000386161892
0.0000384974268
0.0000384127849
0.0000388485292
0.0000386763870
0.0000385659865
0.0000384744186
0.0000385354359
0.0000386894676
0.0000385238507
0.0000386211299
0.0000385847461
0.0000385178179
0.0000385594503
0.0000386348944
0.0000386150727
0.0000383757691
0.0000386551907
0.0000386037398
0.0000386108695
0.0000385352622
0.0000385561641
0.0000386318201
0.0000540364514
0.0000539186770
0.0000539259941
0.0000539022822
0.0000538356952
0.0000542917040
0.0000538585159
0.0000539058783
0.0000538825943
0.0000537609102
0.0000539490675
0.0000539166855
0.0000538928557
0.0000539838142
0.0000537928998
0.0000539096674
0.0000541771110
0.0000730356092
0.0000728118313
0.0000725884961
0.0000728251373
0.0000726750734
0.0000725778236
0.0000725653488
0.0000727244752
0.0000726278649
0.0000729330974
0.0000726882370
0.0000727289988
0.0000727689821
0.0000727744616
0.0000725840921
0.0000727648155
0.0000726697994
0.0000727039235