Histórico Bolívar venezuelano / Dobra de São Tomé e Príncipe

História das diárias VEB /STD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Bolívar venezuelano = 4.39006120 Dobra de São Tomé e Príncipe

o mínimo em

1 Bolívar venezuelano = 0.00000000 Dobra de São Tomé e Príncipe

história preço de STD / VEB

Date VEB/STD
0.00008717
0.00008691
0.00008731
0.00008715
0.00008697
0.00008762
0.00008736
0.00008779
0.00008799
0.00008776
0.00008837
0.00008793
0.00008788
0.00008831
0.00008849
0.00008730
0.00008693
0.00008750
0.00008734
0.00008785
0.00008793
0.00008824
0.00008836
0.00008849
0.00008839
0.00008894
0.00008769
0.00008750
0.00008810
0.00008796
0.00008788
0.00008782
0.00008739
0.00008712
0.00008684
0.00008725
0.00008708
0.00008708
0.00008763
0.00008756
0.00008728
0.00008789
0.00008794
0.00008826
0.00008810
0.00008830
0.00008826
0.00008728
0.00008779
0.00008762
0.00008760
0.00008750
0.00008825
0.00008768
0.00008811
0.00008867
0.00008815
0.00008757
0.00008747
0.00008759
0.00008785
0.00008663
0.00008602
0.00008678
0.00008731
0.00008810
0.00008663
0.00008518
0.00008529
0.00008512
0.00008568
0.00008537
0.00008429
0.00008422
0.00008415
0.00008345
0.00008372
0.00008339
0.00008428
0.00008346
0.00008400
0.00008380
0.00008377
0.00008426
0.00008440
0.00008431
0.00008376
0.00008457
0.00008484
0.00008542
0.00008533
0.00008524
0.00008565
0.00008592
0.00008658
0.00008661
0.00008676
0.00008623
0.00008627
0.00008665
0.00008643
0.00008567
0.00008580
0.00008476
0.00008530
0.00008539
0.00008485
0.00008412
0.00008407
0.00008415
0.00008432
0.00008546
0.00008510
0.00008505
0.00008473
0.00008482
0.00008454
0.00008453
0.00008423
0.00008538
0.00008434
0.00008509
0.00008531
0.00008575
0.00008530
0.00008523
0.00008507
0.00008504
0.00008497
0.00008517
0.00008536
0.00008575
0.00008576
0.00008623
0.00008609
0.00008582
0.00008525
0.00008528
0.00008565
0.00008557
0.00008470
0.00008463
0.00008425
0.00008481
0.00008422
0.00008433
0.00008372
0.00008410
0.00008487
0.00008505
0.00008493
0.00008524
0.00008535
0.00008542
0.00008603
0.00008597
0.00008813
0.00008909
0.00008830
0.00008781
0.00008764
0.00008780
0.00008759
0.00008748
0.00008718
0.00008779
0.00008823
0.00008855
0.00008847
0.00008918
0.00008825
0.00008794
0.00008775
0.00008764
0.00008797
0.00008825
0.00008781
0.00008843
0.00008875
0.00008877
0.00008832
0.00008767
0.00008763
0.00008750
0.00008715
0.00008668
0.00008558
0.00008573
0.00008604
0.00008484
0.00008440
0.00008452
0.00008576
0.00008329
0.00008451
0.00008299
0.00008379
0.00008393
0.00008349
0.00008418
0.00008370
0.00008489
0.00008507
0.00008488
0.00008430
0.00008552
0.00008280
0.00008425
0.00008473
0.00008479
0.00008886
0.00008908
0.00008995
0.00008625
0.00008512
0.00008491
0.00008479
0.00008427
0.00008518
0.00008472
0.00008475
0.00008602
0.00008512
0.00008510
0.00008546
0.00008516
0.00008531
0.00008532
0.00008595
0.00008500
0.00008554
0.00008533
0.00008544
0.00008533
0.00008544
0.00008501
0.00008409
0.00008518
0.00008532
0.00008510
0.00008520
0.00008498
0.00008548
0.00008449
0.00008468
0.00008523
0.00008545
0.00008498
0.00008523
0.00008495
0.00008443
0.00008504
0.00008488
0.00008460
0.00008435
0.00008406
0.00008455
0.00008448
0.00008445
0.00008541
0.00008652
0.00008624
0.00008617
0.00008595
0.00008573
0.00008580
0.00008573
0.00008494
0.00008553
0.00008513
0.00008491
0.00008338
0.00008412
0.00008470
0.00008394
0.00008481
0.00008467
0.00008491
0.00008459
0.00008486
0.00008478
0.00008557
0.00008523
0.00008610
0.00008624
0.00008577
0.00008557
0.00008586
0.00008592
0.00008535
0.00008532
0.00008545
0.00008581
0.00008568
0.00008527
0.00008543
0.00008507
0.00008545
0.00008569
0.00008494
0.00008551
0.00008607
0.00008681
0.00008776
0.00008756
0.00008718
0.00008741
0.00008713
0.00008781
0.00008828
0.00008776
0.00008716
0.00008647
0.00008692
0.00008630
0.00008645
0.00008639
0.00000000
0.00008726
0.00008632
0.00008733
0.00008564
0.00008794
0.00008846
0.00008776
0.00008683
0.00008682
0.00008611
0.00008549
0.00008541
0.00008564
0.00008576
0.00008601
0.00008597
0.00008561
0.00008576
0.00008550
0.00008562
0.00008528
0.00008552
0.00008524
0.00008545
0.00008550
0.00008548
0.00008497
0.00008472
0.00008473
0.00008500
0.00008492
0.00008513
0.00008441
0.00008510
0.00008503
0.00008561
0.00008581
0.00008561
0.00008573
0.00008591
0.00008577
0.00008572
0.00008440
0.00008364
0.00008408
0.00008415
0.00008370
0.00008356
0.00008386
0.00008402
0.00008406
0.00008419
0.00008424
0.00008420
0.00008393
0.00008435
0.00008440
0.00008422
0.00008440
0.00008460
0.00008445
0.00008397
0.00008457
0.00008472
0.00008422
0.00008474
0.00008469
0.00008459
0.00008402
0.00008389
0.00008348
0.00008399
0.00008371
0.00008427
0.00008333
0.00008430
0.00008398
0.00008418
0.00008505
0.00008459
0.00008442
0.00008499
0.00008490
0.00008483
0.00008470
0.00008515
0.00008542
0.00008479
0.00010191
0.00012198
0.00017572
0.00017515
0.00018160
0.00021951
0.00026319
0.00026485
0.00026067
0.00026247
0.00026696
0.00026502
0.00029263
0.00029834
0.00029202
0.00029864
0.00033480
0.00040355
0.00040218
0.00045408
0.00054471
0.00049982
0.00068792
0.00078864
0.00080362
1.96924564
1.98074794
2.02515311
2.05854316
2.04251515
2.06804275
2.07504610
2.07949716
2.07835339
2.06384432
2.06689463
2.08097345
2.09693039
2.08996277
2.07846051
2.09883109
2.08464996
2.06183790
2.05683410
2.04084003
2.06382209
2.06375483
2.09302940
2.08298621
2.07783858
2.10435505
2.10883932
2.14316202
2.15434677
2.15235815
2.19467147
2.19345414
2.18905953
2.18110440
2.19072774
2.18786393
2.23873096
2.24537864
2.24735592
2.26432532
2.30966477
2.32209880
2.30406079
2.26229720
2.28433969
2.30319439
2.31880217
2.31976821
2.30690282
2.31145159
2.29267654
2.30857660
2.29239766
2.30393079
2.33549088
2.32998260
2.35113478
2.35678900
2.30044788
2.29956261
2.31963643
2.31018746
2.27684651
2.22804966
2.25860758
2.25208498
2.23678811
2.20235396
2.18436268
2.18066509
2.20558289
2.19235200
2.18675611
2.20371384
2.17832729
2.19865857
2.21766727
2.20048487
2.23954102
3.11439169
3.11802569
3.08520034
3.02832381
3.03545180
3.07740329
3.07321351
3.05516598
3.01828113
2.99156079
2.98764837
3.04410781
3.04258434
3.01950974
3.00971112
3.07407751
3.05582832
4.16973005
4.23486574
4.19805401
4.17131179
4.15213588
4.14526058
4.25098237
4.28510982
4.24825399
4.26660821
4.24063024
4.23130233
4.25267112
4.22258231
4.26712909
4.37061676
4.32672487
4.29403823