Histórico Bolívar venezuelano / Peso uruguaio

História das diárias VEB /UYU desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Bolívar venezuelano = 0.00613682450 Peso uruguaio

o mínimo em

1 Bolívar venezuelano = 0.00000000000 Peso uruguaio

história preço de UYU / VEB

Date VEB/UYU
0.00000015707
0.00000015727
0.00000015692
0.00000015771
0.00000015704
0.00000015660
0.00000015878
0.00000015873
0.00000015832
0.00000015785
0.00000015787
0.00000015770
0.00000015889
0.00000015567
0.00000015759
0.00000015983
0.00000015887
0.00000015830
0.00000016005
0.00000015937
0.00000015904
0.00000015161
0.00000015338
0.00000015409
0.00000015231
0.00000015278
0.00000014956
0.00000015127
0.00000015250
0.00000015442
0.00000015457
0.00000015409
0.00000015420
0.00000015325
0.00000015360
0.00000015490
0.00000015581
0.00000015551
0.00000015560
0.00000015702
0.00000015675
0.00000015740
0.00000015733
0.00000015755
0.00000015775
0.00000015882
0.00000015837
0.00000015850
0.00000015668
0.00000015787
0.00000015704
0.00000015785
0.00000015714
0.00000015992
0.00000016011
0.00000015877
0.00000015899
0.00000016048
0.00000016146
0.00000016311
0.00000016391
0.00000016410
0.00000016287
0.00000016125
0.00000016381
0.00000016501
0.00000016744
0.00000016704
0.00000016109
0.00000016141
0.00000016125
0.00000016389
0.00000016247
0.00000016117
0.00000016204
0.00000016334
0.00000016269
0.00000016208
0.00000016193
0.00000016629
0.00000016473
0.00000016581
0.00000016425
0.00000016738
0.00000016740
0.00000016504
0.00000016337
0.00000016023
0.00000016296
0.00000016054
0.00000015950
0.00000015940
0.00000015902
0.00000015971
0.00000015939
0.00000016152
0.00000016208
0.00000016004
0.00000015623
0.00000015630
0.00000015658
0.00000015649
0.00000015469
0.00000015582
0.00000015322
0.00000015431
0.00000015374
0.00000015222
0.00000015103
0.00000014966
0.00000014832
0.00000014705
0.00000014882
0.00000014703
0.00000014701
0.00000014650
0.00000014545
0.00000014483
0.00000014617
0.00000014669
0.00000014765
0.00000014219
0.00000014476
0.00000014732
0.00000014921
0.00000014911
0.00000014947
0.00000014933
0.00000014951
0.00000014899
0.00000014910
0.00000014967
0.00000015166
0.00000015144
0.00000015138
0.00000015253
0.00000015177
0.00000015045
0.00000014921
0.00000015091
0.00000015199
0.00000015137
0.00000015131
0.00000015105
0.00000015182
0.00000015100
0.00000014992
0.00000014495
0.00000014396
0.00000014500
0.00000014557
0.00000014335
0.00000014425
0.00000014449
0.00000014527
0.00000014703
0.00000014540
0.00000014664
0.00000014853
0.00000014755
0.00000014436
0.00000014420
0.00000014633
0.00000014863
0.00000014855
0.00000014839
0.00000014952
0.00000015058
0.00000015069
0.00000014979
0.00000015186
0.00000015065
0.00000015133
0.00000015118
0.00000014891
0.00000015259
0.00000015142
0.00000015058
0.00000014970
0.00000015231
0.00000015424
0.00000015434
0.00000015223
0.00000014763
0.00000014858
0.00000014849
0.00000014862
0.00000014727
0.00000014955
0.00000015078
0.00000014826
0.00000014957
0.00000015212
0.00000015319
0.00000015037
0.00000015490
0.00000014932
0.00000015342
0.00000015263
0.00000015181
0.00000015201
0.00000015139
0.00000015221
0.00000015434
0.00000015667
0.00000015877
0.00000015594
0.00000015186
0.00000015134
0.00000015317
0.00000015454
0.00000015124
0.00000015456
0.00000015577
0.00000015670
0.00000015939
0.00000016037
0.00000015758
0.00000015571
0.00000016938
0.00000016888
0.00000016955
0.00000017117
0.00000017338
0.00000017342
0.00000017689
0.00000017759
0.00000018004
0.00000018015
0.00000017978
0.00000017953
0.00000017936
0.00000017848
0.00000017827
0.00000017776
0.00000017818
0.00000017707
0.00000017729
0.00000017732
0.00000017992
0.00000017771
0.00000017796
0.00000017624
0.00000017460
0.00000017432
0.00000017476
0.00000017553
0.00000017543
0.00000017428
0.00000017707
0.00000017774
0.00000017863
0.00000017958
0.00000017944
0.00000018012
0.00000018088
0.00000017887
0.00000017908
0.00000018046
0.00000018133
0.00000018152
0.00000018303
0.00000018352
0.00000018366
0.00000018179
0.00000018109
0.00000018236
0.00000018228
0.00000018120
0.00000018173
0.00000018193
0.00000018244
0.00000018172
0.00000017854
0.00000017855
0.00000017721
0.00000017647
0.00000017494
0.00000017497
0.00000017509
0.00000017610
0.00000017606
0.00000017606
0.00000017535
0.00000017578
0.00000017595
0.00000017498
0.00000017512
0.00000017642
0.00000017463
0.00000017449
0.00000017406
0.00000017455
0.00000017376
0.00000017342
0.00000017243
0.00000017242
0.00000017297
0.00000017295
0.00000017369
0.00000017398
0.00000017314
0.00000017243
0.00000017213
0.00000017230
0.00000017524
0.00000017452
0.00000017065
0.00000016664
0.00000017048
0.00000017118
0.00000016942
0.00000017117
0.00000016934
0.00000017370
0.00000017251
0.00000016573
0.00000017125
0.00000000000
0.00000016968
0.00000017308
0.00000017307
0.00000017275
0.00000017258
0.00000016705
0.00000015587
0.00000015117
0.00000014936
0.00000014844
0.00000014889
0.00000014742
0.00000014807
0.00000014829
0.00000014876
0.00000014811
0.00000014894
0.00000015029
0.00000014955
0.00000015033
0.00000014946
0.00000014936
0.00000014829
0.00000014829
0.00000014849
0.00000014817
0.00000014640
0.00000014597
0.00000014498
0.00000014497
0.00000014363
0.00000014387
0.00000014339
0.00000014363
0.00000014279
0.00000014038
0.00000013836
0.00000013568
0.00000013929
0.00000013986
0.00000014018
0.00000013992
0.00000014115
0.00000014043
0.00000014126
0.00000014099
0.00000014006
0.00000014002
0.00000014003
0.00000013953
0.00000013842
0.00000013706
0.00000013643
0.00000013527
0.00000013358
0.00000013481
0.00000013417
0.00000013236
0.00000013106
0.00000013133
0.00000013068
0.00000013000
0.00000013055
0.00000013129
0.00000013056
0.00000013205
0.00000013080
0.00000013023
0.00000012884
0.00000012879
0.00000012753
0.00000012829
0.00000012887
0.00000013001
0.00000012891
0.00000013143
0.00000013115
0.00000013148
0.00000013280
0.00000013229
0.00000013251
0.00000013283
0.00000013378
0.00000013060
0.00000012961
0.00000012914
0.00000012820
0.00000012550
0.00000014872
0.00000017847
0.00000025972
0.00000026181
0.00000027396
0.00000032770
0.00000039439
0.00000039689
0.00000039175
0.00000039062
0.00000039575
0.00000040095
0.00000043090
0.00000042405
0.00000041356
0.00000042076
0.00000047682
0.00000057451
0.00000057296
0.00000065064
0.00000077722
0.00000071310
0.00000098297
0.00000113609
0.00000115783
0.00282833783
0.00284208782
0.00286646415
0.00292207555
0.00286599540
0.00291821890
0.00288409425
0.00287941556
0.00289946631
0.00289576902
0.00296062141
0.00293494724
0.00293410969
0.00297685818
0.00294494774
0.00293435239
0.00291072766
0.00290605200
0.00290021730
0.00287535726
0.00288441708
0.00289762065
0.00288715081
0.00289071187
0.00284208654
0.00286624024
0.00285747150
0.00287255537
0.00289682072
0.00284505443
0.00284270710
0.00282827875
0.00285059813
0.00284186229
0.00282061636
0.00283125418
0.00280892203
0.00279618377
0.00281423998
0.00285859519
0.00285832799
0.00285665542
0.00286267798
0.00285234125
0.00282139261
0.00283997969
0.00281568835
0.00283201091
0.00282854533
0.00285676548
0.00285976306
0.00283719352
0.00288000000
0.00287003950
0.00288838260
0.00291675781
0.00284727220
0.00286854889
0.00287227350
0.00291997522
0.00291990153
0.00281277109
0.00280744186
0.00282490484
0.00285591288
0.00280943351
0.00282248871
0.00281197135
0.00284533985
0.00285012372
0.00294228559
0.00294614073
0.00297244288
0.00287558001
0.00286469185
0.00289088349
0.00292766727
0.00298913531
0.00300327713
0.00425390994
0.00426003794
0.00429201013
0.00428372030
0.00429092685
0.00438697749
0.00436405652
0.00441881086
0.00440608869
0.00443496958
0.00444237076
0.00445455495
0.00437222278
0.00438492039
0.00444830215
0.00449719044
0.00454417168
0.00603537891
0.00613579416
0.00606240782
0.00602770895
0.00596962445
0.00587466240
0.00585267944
0.00586275689
0.00580281924
0.00574158650
0.00564419382
0.00561821530
0.00563132903
0.00561256555
0.00557755604
0.00559601348
0.00557506745
0.00556681466