Histórico Bolívar venezuelano / Rand sul-africano

História das diárias VEB /ZAR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Bolívar venezuelano = 0.00316731435 Rand sul-africano

o mínimo em

1 Bolívar venezuelano = 0.00000000000 Rand sul-africano

história preço de ZAR / VEB

Date VEB/ZAR
0.00000007072
0.00000007280
0.00000007176
0.00000007142
0.00000007175
0.00000007216
0.00000007259
0.00000007186
0.00000007295
0.00000007369
0.00000007242
0.00000007230
0.00000007268
0.00000007189
0.00000007358
0.00000007189
0.00000007155
0.00000007092
0.00000007146
0.00000007127
0.00000007301
0.00000007201
0.00000007172
0.00000007041
0.00000007107
0.00000006951
0.00000007127
0.00000007218
0.00000007099
0.00000007282
0.00000007221
0.00000007089
0.00000007245
0.00000007210
0.00000007293
0.00000007112
0.00000007268
0.00000007315
0.00000007226
0.00000006896
0.00000006850
0.00000007040
0.00000007275
0.00000007217
0.00000007165
0.00000006994
0.00000007123
0.00000007388
0.00000007512
0.00000007410
0.00000007351
0.00000007107
0.00000007130
0.00000007093
0.00000007080
0.00000007021
0.00000007006
0.00000007072
0.00000006970
0.00000006903
0.00000006795
0.00000006739
0.00000006682
0.00000006635
0.00000006559
0.00000006532
0.00000006540
0.00000006650
0.00000006715
0.00000006628
0.00000006428
0.00000006513
0.00000006523
0.00000006588
0.00000006762
0.00000006793
0.00000006715
0.00000006622
0.00000006589
0.00000006605
0.00000006611
0.00000006415
0.00000006404
0.00000006335
0.00000006357
0.00000006231
0.00000006324
0.00000006329
0.00000006376
0.00000006498
0.00000006438
0.00000006265
0.00000006114
0.00000006185
0.00000006167
0.00000005989
0.00000006048
0.00000006152
0.00000006208
0.00000006262
0.00000006220
0.00000006102
0.00000005937
0.00000005994
0.00000006085
0.00000006188
0.00000006104
0.00000006085
0.00000006269
0.00000006205
0.00000006172
0.00000006224
0.00000006327
0.00000006376
0.00000006275
0.00000006344
0.00000006450
0.00000006405
0.00000006507
0.00000006362
0.00000006119
0.00000006064
0.00000006282
0.00000005998
0.00000005972
0.00000006114
0.00000006115
0.00000006106
0.00000006043
0.00000005811
0.00000005864
0.00000006004
0.00000006202
0.00000006087
0.00000006040
0.00000005944
0.00000006061
0.00000005973
0.00000005915
0.00000005838
0.00000005877
0.00000005856
0.00000005716
0.00000005633
0.00000005726
0.00000005793
0.00000005859
0.00000005821
0.00000005954
0.00000005908
0.00000005876
0.00000005988
0.00000005973
0.00000006095
0.00000006067
0.00000006369
0.00000006204
0.00000006113
0.00000006007
0.00000006164
0.00000006231
0.00000006319
0.00000006267
0.00000006435
0.00000006113
0.00000006100
0.00000006080
0.00000006221
0.00000006257
0.00000006336
0.00000006294
0.00000006287
0.00000006286
0.00000006572
0.00000006611
0.00000006723
0.00000006735
0.00000006755
0.00000006903
0.00000006821
0.00000006780
0.00000006811
0.00000006930
0.00000006870
0.00000007135
0.00000007151
0.00000006986
0.00000006643
0.00000006662
0.00000006729
0.00000006771
0.00000006835
0.00000006902
0.00000006844
0.00000006633
0.00000006872
0.00000006919
0.00000007232
0.00000007209
0.00000007248
0.00000007368
0.00000000000
0.00000007168
0.00000007306
0.00000007069
0.00000006875
0.00000006600
0.00000006440
0.00000006129
0.00000005958
0.00000005901
0.00000005889
0.00000005901
0.00000005782
0.00000005761
0.00000005725
0.00000005671
0.00000005627
0.00000005644
0.00000005721
0.00000005818
0.00000005778
0.00000005843
0.00000005875
0.00000005891
0.00000005859
0.00000005778
0.00000005852
0.00000005840
0.00000005966
0.00000005953
0.00000005869
0.00000005776
0.00000005832
0.00000005970
0.00000006030
0.00000006098
0.00000006074
0.00000005954
0.00000005625
0.00000005514
0.00000005540
0.00000005642
0.00000005623
0.00000005761
0.00000005887
0.00000005919
0.00000005782
0.00000005741
0.00000005707
0.00000005711
0.00000005772
0.00000005720
0.00000005666
0.00000005622
0.00000005648
0.00000005659
0.00000005736
0.00000005790
0.00000005730
0.00000005695
0.00000005561
0.00000005661
0.00000005502
0.00000005393
0.00000005500
0.00000005531
0.00000005550
0.00000005583
0.00000005771
0.00000005821
0.00000005734
0.00000005697
0.00000005466
0.00000005536
0.00000005615
0.00000005727
0.00000005668
0.00000005867
0.00000005727
0.00000005778
0.00000005949
0.00000005702
0.00000005801
0.00000006041
0.00000006127
0.00000005981
0.00000005730
0.00000005890
0.00000005808
0.00000006504
0.00000007649
0.00000011267
0.00000011035
0.00000011660
0.00000014444
0.00000016980
0.00000017156
0.00000016469
0.00000015715
0.00000015792
0.00000016175
0.00000017577
0.00000018226
0.00000018085
0.00000018439
0.00000020328
0.00000024533
0.00000023938
0.00000026713
0.00000032937
0.00000029728
0.00000039988
0.00000046586
0.00000047898
0.00120761207
0.00119625466
0.00120978941
0.00125521756
0.00123903071
0.00125545741
0.00126480539
0.00127511645
0.00136202325
0.00135504496
0.00138239615
0.00140361641
0.00145204655
0.00137507685
0.00133534841
0.00138826804
0.00135801723
0.00133612111
0.00133446039
0.00129584162
0.00129632527
0.00131610896
0.00132562422
0.00133246340
0.00132180734
0.00133356453
0.00130017835
0.00130025715
0.00134916670
0.00132206254
0.00128995053
0.00129892814
0.00128305326
0.00127420102
0.00129524210
0.00132763833
0.00132244122
0.00136215666
0.00133995615
0.00130520333
0.00133340247
0.00139640596
0.00137497884
0.00127854881
0.00126542162
0.00131409931
0.00130315736
0.00130366239
0.00130238317
0.00133172632
0.00133673336
0.00136286113
0.00135621988
0.00136298665
0.00137549927
0.00136392426
0.00140422245
0.00141450628
0.00136081351
0.00138573520
0.00138249385
0.00142498020
0.00143828837
0.00133746601
0.00135359096
0.00139227130
0.00141787424
0.00138201418
0.00136026696
0.00137176223
0.00140321972
0.00142725738
0.00143535228
0.00144536488
0.00136214280
0.00133260404
0.00136032550
0.00139266409
0.00144048673
0.00200856651
0.00202726830
0.00203722435
0.00208299335
0.00210750060
0.00217164555
0.00218719695
0.00220135651
0.00212994206
0.00208691702
0.00198920999
0.00201190704
0.00204434363
0.00210976202
0.00206194575
0.00216607146
0.00214755295
0.00289322359
0.00294631394
0.00298360138
0.00292010048
0.00299806927
0.00299912447
0.00302574502
0.00311567419
0.00315225709
0.00305055493
0.00293365408
0.00287649503
0.00285390680
0.00297313668
0.00271885080
0.00270255746
0.00263659797
0.00271108630