Histórico Bolívar venezuelano / Dólar canadense
História das diárias VEF /CAD desde terça, 28 dezembro 2004.
O máximo foi atingido em
1 Bolívar venezuelano = 0.654704092 Dólar canadense
o mínimo em
1 Bolívar venezuelano = 0.000004855 Dólar canadense
Date | VEF/CAD |
---|---|
0.000005370 | |
0.000005418 | |
0.000005392 | |
0.000005410 | |
0.000005380 | |
0.000005407 | |
0.000005397 | |
0.000005405 | |
0.000005383 | |
0.000005370 | |
0.000005315 | |
0.000005297 | |
0.000005322 | |
0.000005301 | |
0.000005329 | |
0.000005318 | |
0.000005293 | |
0.000005306 | |
0.000005252 | |
0.000005256 | |
0.000005259 | |
0.000005291 | |
0.000005250 | |
0.000005226 | |
0.000005243 | |
0.000005287 | |
0.000005284 | |
0.000005315 | |
0.000005271 | |
0.000005269 | |
0.000005241 | |
0.000005190 | |
0.000005187 | |
0.000005154 | |
0.000005179 | |
0.000005208 | |
0.000005227 | |
0.000005204 | |
0.000005200 | |
0.000005196 | |
0.000005203 | |
0.000005185 | |
0.000005198 | |
0.000005211 | |
0.000005200 | |
0.000005138 | |
0.000005188 | |
0.000005182 | |
0.000005186 | |
0.000005198 | |
0.000005165 | |
0.000005154 | |
0.000005135 | |
0.000005165 | |
0.000005127 | |
0.000005163 | |
0.000005172 | |
0.000005139 | |
0.000005125 | |
0.000005120 | |
0.000005160 | |
0.000005195 | |
0.000005182 | |
0.000005230 | |
0.000005270 | |
0.000005246 | |
0.000005203 | |
0.000005229 | |
0.000005210 | |
0.000005146 | |
0.000005140 | |
0.000005138 | |
0.000005077 | |
0.000005137 | |
0.000005183 | |
0.000005184 | |
0.000005203 | |
0.000005189 | |
0.000005159 | |
0.000005163 | |
0.000005091 | |
0.000005087 | |
0.000005152 | |
0.000005136 | |
0.000005097 | |
0.000005050 | |
0.000005082 | |
0.000005129 | |
0.000005155 | |
0.000005196 | |
0.000005193 | |
0.000005206 | |
0.000005188 | |
0.000005254 | |
0.000005289 | |
0.000005179 | |
0.000005295 | |
0.000005236 | |
0.000005213 | |
0.000005185 | |
0.000005157 | |
0.000005172 | |
0.000005185 | |
0.000005200 | |
0.000005212 | |
0.000005184 | |
0.000005210 | |
0.000005206 | |
0.000005231 | |
0.000005204 | |
0.000005161 | |
0.000005059 | |
0.000005051 | |
0.000005023 | |
0.000005015 | |
0.000005017 | |
0.000005055 | |
0.000005096 | |
0.000005043 | |
0.000005062 | |
0.000005010 | |
0.000004956 | |
0.000004866 | |
0.000004896 | |
0.000004888 | |
0.000004878 | |
0.000004893 | |
0.000004884 | |
0.000004914 | |
0.000004879 | |
0.000004925 | |
0.000004897 | |
0.000004928 | |
0.000004962 | |
0.000005009 | |
0.000004923 | |
0.000004874 | |
0.000004942 | |
0.000004983 | |
0.000004942 | |
0.000005014 | |
0.000004967 | |
0.000004950 | |
0.000005000 | |
0.000005081 | |
0.000005074 | |
0.000005096 | |
0.000005136 | |
0.000005125 | |
0.000005121 | |
0.000005132 | |
0.000005103 | |
0.000005059 | |
0.000005113 | |
0.000005121 | |
0.000005164 | |
0.000005202 | |
0.000005157 | |
0.000005138 | |
0.000005137 | |
0.000005096 | |
0.000005030 | |
0.000005058 | |
0.000005037 | |
0.000005046 | |
0.000005033 | |
0.000005065 | |
0.000005117 | |
0.000005155 | |
0.000005239 | |
0.000005196 | |
0.000005162 | |
0.000005164 | |
0.000005180 | |
0.000005155 | |
0.000005138 | |
0.000005137 | |
0.000005143 | |
0.000005228 | |
0.000005116 | |
0.000005053 | |
0.000005083 | |
0.000005094 | |
0.000005039 | |
0.000005032 | |
0.000005032 | |
0.000005012 | |
0.000005013 | |
0.000005013 | |
0.000005076 | |
0.000005129 | |
0.000005176 | |
0.000005161 | |
0.000005139 | |
0.000005143 | |
0.000005156 | |
0.000005191 | |
0.000005229 | |
0.000005251 | |
0.000005254 | |
0.000005279 | |
0.000005315 | |
0.000005285 | |
0.000005270 | |
0.000005297 | |
0.000005315 | |
0.000005169 | |
0.000005172 | |
0.000005136 | |
0.000005152 | |
0.000005228 | |
0.000005261 | |
0.000005262 | |
0.000005235 | |
0.000005321 | |
0.000005315 | |
0.000005308 | |
0.000005277 | |
0.000005336 | |
0.000005376 | |
0.000005354 | |
0.000005303 | |
0.000005270 | |
0.000005247 | |
0.000005319 | |
0.000005321 | |
0.000005374 | |
0.000005391 | |
0.000005368 | |
0.000005443 | |
0.000005478 | |
0.000005449 | |
0.000005496 | |
0.000005435 | |
0.000005446 | |
0.000005381 | |
0.000005466 | |
0.000005622 | |
0.000005611 | |
0.000005642 | |
0.000005669 | |
0.000005649 | |
0.000005687 | |
0.000005584 | |
0.000005680 | |
0.000005707 | |
0.000005827 | |
0.000005639 | |
0.000005498 | |
0.000005362 | |
0.000005348 | |
0.000005327 | |
0.000005360 | |
0.000005351 | |
0.000005307 | |
0.000005250 | |
0.000005254 | |
0.000005217 | |
0.000005256 | |
0.000005291 | |
0.000005298 | |
0.000005327 | |
0.000005355 | |
0.000005354 | |
0.000005315 | |
0.000005326 | |
0.000005293 | |
0.000005254 | |
0.000005267 | |
0.000005323 | |
0.000005354 | |
0.000005330 | |
0.000005337 | |
0.000005329 | |
0.000005301 | |
0.000005366 | |
0.000005333 | |
0.000005364 | |
0.000005327 | |
0.000005318 | |
0.000005298 | |
0.000005284 | |
0.000005251 | |
0.000005274 | |
0.000005286 | |
0.000005306 | |
0.000005397 | |
0.000005339 | |
0.000005409 | |
0.000005408 | |
0.000005404 | |
0.000005425 | |
0.000005413 | |
0.000005415 | |
0.000005371 | |
0.000005380 | |
0.000005358 | |
0.000005358 | |
0.000005390 | |
0.000005368 | |
0.000005391 | |
0.000005357 | |
0.000005306 | |
0.000005326 | |
0.000005354 | |
0.000005279 | |
0.000005337 | |
0.000005352 | |
0.000005344 | |
0.000005351 | |
0.000005491 | |
0.000005478 | |
0.000005398 | |
0.000005392 | |
0.000005312 | |
0.000005334 | |
0.000005302 | |
0.000005330 | |
0.000005277 | |
0.000005284 | |
0.000005272 | |
0.000005230 | |
0.000005215 | |
0.000005157 | |
0.000005212 | |
0.000005258 | |
0.000005298 | |
0.000005270 | |
0.000005217 | |
0.000005250 | |
0.000009276 | |
0.000009184 | |
0.000012235 | |
0.000012370 | |
0.000016442 | |
0.000016406 | |
0.000016506 | |
0.000016643 | |
0.000016536 | |
0.000016254 | |
0.000016175 | |
0.000016263 | |
0.000018275 | |
0.000018310 | |
0.000018424 | |
0.000019192 | |
0.000021616 | |
0.000031230 | |
0.000031568 | |
0.000032089 | |
0.000031899 | |
0.000035699 | |
0.000036497 | |
0.000039058 | |
0.000050872 | |
0.000050320 | |
0.000050369 | |
0.125519526 | |
0.123544590 | |
0.123928647 | |
0.123174121 | |
0.123768833 | |
0.125755453 | |
0.127355172 | |
0.128734930 | |
0.127685313 | |
0.126039206 | |
0.126679956 | |
0.123919042 | |
0.126538242 | |
0.123874811 | |
0.124285192 | |
0.126406635 | |
0.125017769 | |
0.125170016 | |
0.122820178 | |
0.123751899 | |
0.122878988 | |
0.119708482 | |
0.122662934 | |
0.122885870 | |
0.121469454 | |
0.125210709 | |
0.125200673 | |
0.123302420 | |
0.123696779 | |
0.127029431 | |
0.129015521 | |
0.128727111 | |
0.131097847 | |
0.132472434 | |
0.133174293 | |
0.134840338 | |
0.132609561 | |
0.132553281 | |
0.136587591 | |
0.137158570 | |
0.137015611 | |
0.135447005 | |
0.133512241 | |
0.133674242 | |
0.134201128 | |
0.134077491 | |
0.133544776 | |
0.134760113 | |
0.134308712 | |
0.132187500 | |
0.131284230 | |
0.130983917 | |
0.131128731 | |
0.131508903 | |
0.132474419 | |
0.131984877 | |
0.132384106 | |
0.134703065 | |
0.135335249 | |
0.134296724 | |
0.131497175 | |
0.132914339 | |
0.134372049 | |
0.134528302 | |
0.135746269 | |
0.134010889 | |
0.134401826 | |
0.133751152 | |
0.131539162 | |
0.132070207 | |
0.131411975 | |
0.132502226 | |
0.132222222 | |
0.130713649 | |
0.129613309 | |
0.130448029 | |
0.129637168 | |
0.129534050 | |
0.131907776 | |
0.131535009 | |
0.132433911 | |
0.129878264 | |
0.153227447 | |
0.151072920 | |
0.131402915 | |
0.150207392 | |
0.149486404 | |
0.152723649 | |
0.152718340 | |
0.153534959 | |
0.151295280 | |
0.151023800 | |
0.146710428 | |
0.148887779 | |
0.151003462 | |
0.152723469 | |
0.152374219 | |
0.197009469 | |
0.193398984 | |
0.228087794 | |
0.230653336 | |
0.233341854 | |
0.237135030 | |
0.239148433 | |
0.237665180 | |
0.241978569 | |
0.243865666 | |
0.249783727 | |
0.243310456 | |
0.238540509 | |
0.238533596 | |
0.239871380 | |
0.235894969 | |
0.229916285 | |
0.230022604 | |
0.229377311 | |
0.229559562 | |
0.210166270 | |
0.207135705 | |
0.208343177 | |
0.205734239 | |
0.205585606 | |
0.207337737 | |
0.211747008 | |
0.209594538 | |
0.209861362 | |
0.210380420 | |
0.208114109 | |
0.209877351 | |
0.207137685 | |
0.206232588 | |
0.207889617 | |
0.206296775 | |
0.205693626 | |
0.201415979 | |
0.199928428 | |
0.196019915 | |
0.194837251 | |
0.195011112 | |
0.196519405 | |
0.198077558 | |
0.194821470 | |
0.192002161 | |
0.191477037 | |
0.191611326 | |
0.191751089 | |
0.193618934 | |
0.199326885 | |
0.197446321 | |
0.200499586 | |
0.198610273 | |
0.202418916 | |
0.199775741 | |
0.198585470 | |
0.199189442 | |
0.197280420 | |
0.197786807 | |
0.199698405 | |
0.197400661 | |
0.189758904 | |
0.189507526 | |
0.186573669 | |
0.184455366 | |
0.184212060 | |
0.184515699 | |
0.181901053 | |
0.180061689 | |
0.179211827 | |
0.179401040 | |
0.180523385 | |
0.180189204 | |
0.178863092 | |
0.179262624 | |
0.177943023 | |
0.177753191 | |
0.177169448 | |
0.175083634 | |
0.175664661 | |
0.173290753 | |
0.172832303 | |
0.174509610 | |
0.173083419 | |
0.173784766 | |
0.173375409 | |
0.171693376 | |
0.170632146 | |
0.170294500 | |
0.169662742 | |
0.169572266 | |
0.170627299 | |
0.172404264 | |
0.173387200 | |
0.173081104 | |
0.172650361 | |
0.172794655 | |
0.173159263 | |
0.174240098 | |
0.175271097 | |
0.175057339 | |
0.174326721 | |
0.174444304 | |
0.175697333 | |
0.178075880 | |
0.175974548 | |
0.176466412 | |
0.176069565 | |
0.176000954 | |
0.174324175 | |
0.175682258 | |
0.176657593 | |
0.176577856 | |
0.174095772 | |
0.172737216 | |
0.169294873 | |
0.169455163 | |
0.168786069 | |
0.168382776 | |
0.169028409 | |
0.169041682 | |
0.167469488 | |
0.165826236 | |
0.166481515 | |
0.165657428 | |
0.166020314 | |
0.163680874 | |
0.164569993 | |
0.163927787 | |
0.163963831 | |
0.163531854 | |
0.164050351 | |
0.165018142 | |
0.167639053 | |
0.166933132 | |
0.164369924 | |
0.163816831 | |
0.164811173 | |
0.163240188 | |
0.164532583 | |
0.165612888 | |
0.167928091 | |
0.167006276 | |
0.166897504 | |
0.161764006 | |
0.162017534 | |
0.163967547 | |
0.164181801 | |
0.163003487 | |
0.160627315 | |
0.160137671 | |
0.160977214 | |
0.163106586 | |
0.162441514 | |
0.161609133 | |
0.161814055 | |
0.162419654 | |
0.237907961 | |
0.239170193 | |
0.239209103 | |
0.238538552 | |
0.235032011 | |
0.234173044 | |
0.232489105 | |
0.234386414 | |
0.231203694 | |
0.229249769 | |
0.229603471 | |
0.231615472 | |
0.231163152 | |
0.229452600 | |
0.229924621 | |
0.231546546 | |
0.231542823 | |
0.232398495 | |
0.232765192 | |
0.232140711 | |
0.232991526 | |
0.231498052 | |
0.228054741 | |
0.227654466 | |
0.228994676 | |
0.228201508 | |
0.226890756 | |
0.227685404 | |
0.229669480 | |
0.230684380 | |
0.230407118 | |
0.231245973 | |
0.232910617 | |
0.233739393 | |
0.237034532 | |
0.236525433 | |
0.237742267 | |
0.237005410 | |
0.239845070 | |
0.238807738 | |
0.239471453 | |
0.242220058 | |
0.238345381 | |
0.237694514 | |
0.233602670 | |
0.231616860 | |
0.229610096 | |
0.231507294 | |
0.233041901 | |
0.232218983 | |
0.231573134 | |
0.231393409 | |
0.230385879 | |
0.231297207 | |
0.231461644 | |
0.232997821 | |
0.231074556 | |
0.232618151 | |
0.232136609 | |
0.233856336 | |
0.234796817 | |
0.237135865 | |
0.239038432 | |
0.237437686 | |
0.237171180 | |
0.241515326 | |
0.238943474 | |
0.236494573 | |
0.240836891 | |
0.241477258 | |
0.236766600 | |
0.236517606 | |
0.231814939 | |
0.233922835 | |
0.236814090 | |
0.239169469 | |
0.244042861 | |
0.239676487 | |
0.229932263 | |
0.232153895 | |
0.229989845 | |
0.227571186 | |
0.230030573 | |
0.228977356 | |
0.230301104 | |
0.222356409 | |
0.220177792 | |
0.223507279 | |
0.225501224 | |
0.223190235 | |
0.229921576 | |
0.228424759 | |
0.227500469 | |
0.228185660 | |
0.227042610 | |
0.227825669 | |
0.226598293 | |
0.224537706 | |
0.221200687 | |
0.221969169 | |
0.224803716 | |
0.222624448 | |
0.224896160 | |
0.227558295 | |
0.227817199 | |
0.226860064 | |
0.226341567 | |
0.226954254 | |
0.228800865 | |
0.230136044 | |
0.230216037 | |
0.232991541 | |
0.231489341 | |
0.229692669 | |
0.231440710 | |
0.230961246 | |
0.234632865 | |
0.236503806 | |
0.234403114 | |
0.234159871 | |
0.237633324 | |
0.236905118 | |
0.234820005 | |
0.233512371 | |
0.236556905 | |
0.237304728 | |
0.236895212 | |
0.235563659 | |
0.238059107 | |
0.238906139 | |
0.239744076 | |
0.239431191 | |
0.240781440 | |
0.245647290 | |
0.244400780 | |
0.242909430 | |
0.239248660 | |
0.238184496 | |
0.240643064 | |
0.245666262 | |
0.241172486 | |
0.247635442 | |
0.240800719 | |
0.237644672 | |
0.239489063 | |
0.246341197 | |
0.243580617 | |
0.246661075 | |
0.241284665 | |
0.238346997 | |
0.235799224 | |
0.232918469 | |
0.236934509 | |
0.233898822 | |
0.233819442 | |
0.237643630 | |
0.237694805 | |
0.237496210 | |
0.239237883 | |
0.243731352 | |
0.242289814 | |
0.243841624 | |
0.249473327 | |
0.248080211 | |
0.246188084 | |
0.238743991 | |
0.236103292 | |
0.484147528 | |
0.486129048 | |
0.492970584 | |
0.494049758 | |
0.491141429 | |
0.492114132 | |
0.492064282 | |
0.487078765 | |
0.492990821 | |
0.501697464 | |
0.494569180 | |
0.480590241 | |
0.481012618 | |
0.499589809 | |
0.507297794 | |
0.501208189 | |
0.506201891 | |
0.501540749 | |
0.512172921 | |
0.501495929 | |
0.515766883 | |
0.505316242 | |
0.496911593 | |
0.503688220 | |
0.515028826 | |
0.538491003 | |
0.541573702 | |
0.538456956 | |
0.535646728 | |
0.527828224 | |
0.521945477 | |
0.506083125 | |
0.523161342 | |
0.542980332 | |
0.539424572 | |
0.549856228 | |
0.566230991 | |
0.575066300 | |
0.568930088 | |
0.576832324 | |
0.586131250 | |
0.573053249 | |
0.591105650 | |
0.605664416 | |
0.599995557 | |
0.582476018 | |
0.578524738 | |
0.569196086 | |
0.578805197 | |
0.569160282 | |
0.581526626 | |
0.561845346 | |
0.558321882 | |
0.567177857 | |
0.564260969 | |
0.574146097 | |
0.583370542 | |
0.578194323 | |
0.579280319 | |
0.569527165 | |
0.552659210 | |
0.554209881 | |
0.599378048 | |
0.554647757 | |
0.540215683 | |
0.510932995 | |
0.484489302 | |
0.484695103 | |
0.496814513 | |
0.496391308 | |
0.495705186 | |
0.487639337 | |
0.494029227 | |
0.497133336 | |
0.481488457 | |
0.476061219 | |
0.466865642 | |
0.468972950 | |
0.474543614 | |
0.472941615 | |
0.472951957 | |
0.477020988 | |
0.476139047 | |
0.465450699 | |
0.460207909 | |
0.462282178 | |
0.467863508 | |
0.472429439 | |
0.472133734 | |
0.467952847 | |
0.475512228 | |
0.470436843 | |
0.478474429 | |
0.474933216 | |
0.464612800 | |
0.463340360 | |
0.459465339 | |
0.465721575 | |
0.468448312 | |
0.466158974 | |
0.463634251 | |
0.468039912 | |
0.479890396 | |
0.474556165 | |
0.467241478 | |
0.459662157 | |
0.459465488 | |
0.469695744 | |
0.469158115 | |
0.465955081 | |
0.459994486 | |
0.456846472 | |
0.446750591 | |
0.434681735 | |
0.445308284 | |
0.456547349 | |
0.454094960 | |
0.458308132 | |
0.462267299 | |
0.466043966 | |
0.478808009 | |
0.490863504 | |
0.490874852 | |
0.489507460 | |
0.493048572 | |
0.489902218 | |
0.490048030 | |
0.497710927 | |
0.486854041 | |
0.486248699 | |
0.487975305 | |
0.492268129 | |
0.498745775 | |
0.499371301 | |
0.494337912 | |
0.492674353 | |
0.502418633 | |
0.505588003 | |
0.515688992 | |
0.513562715 | |
0.517472614 | |
0.522814145 | |
0.527067114 | |
0.536692292 | |
0.538441976 | |
0.541259998 | |
0.547627385 | |
0.544738655 | |
0.549863072 | |
0.540116178 | |
0.541707372 | |
0.546669733 | |
0.550803410 | |
0.550834647 | |
0.548569086 | |
0.543431190 | |
0.547603205 | |
0.539361168 | |
0.538236563 | |
0.538427600 | |
0.534651792 | |
0.532228805 | |
0.527637424 | |
0.533525430 | |
0.529632618 | |
0.526835843 | |
0.523261858 | |
0.525222277 | |
0.529695275 | |
0.522450968 | |
0.520527452 | |
0.519891653 | |
0.521056129 | |
0.522092064 | |
0.514604180 | |
0.516973162 | |
0.520484823 | |
0.524549241 | |
0.522358961 | |
0.525535811 | |
0.531270854 | |
0.527628365 | |
0.523668726 | |
0.517337875 | |
0.522271917 | |
0.522232013 | |
0.512263394 | |
0.512628699 | |
0.514011086 | |
0.521599275 | |
0.519015302 | |
0.517194406 | |
0.519530860 | |
0.529543336 | |
0.533676981 | |
0.534225268 | |
0.546309529 | |
0.544978796 | |
0.541985463 | |
0.540089421 | |
0.530714626 | |
0.532349291 | |
0.534556179 | |
0.537885812 | |
0.533326849 | |
0.533289407 | |
0.535772891 | |
0.539524334 | |
0.544512268 | |
0.540828281 | |
0.542468536 | |
0.542640683 | |
0.536398990 | |
0.538585247 | |
0.543843482 | |
0.552089572 | |
0.556306037 | |
0.553054180 | |
0.549439075 | |
0.553739508 | |
0.550463011 | |
0.547018335 | |
0.542575434 | |
0.547199202 | |
0.546049504 | |
0.552050246 | |
0.552481082 | |
0.556796744 | |
0.561084181 | |
0.557749598 | |
0.564904706 | |
0.565279442 | |
0.567778147 | |
0.566451140 | |
0.565336093 | |
0.577637569 | |
0.573816465 | |
0.574144749 | |
0.585338945 | |
0.579810345 | |
0.584273427 | |
0.586769053 | |
0.591412559 | |
0.576621916 | |
0.585048942 | |
0.576868738 | |
0.581343676 | |
0.573656709 | |
0.568044957 | |
0.568337089 | |
0.564091688 | |
0.562349685 | |
0.573160191 | |
0.642789116 | |
0.643402983 | |
0.643517103 | |
0.654704092 | |
0.647631063 | |
0.638226075 | |
0.633663366 | |
0.637155638 | |
0.630033398 |