Histórico Bolívar venezuelano / Escudo cabo-verdiano

História das diárias VEF /CVE desde quinta, 11 março 2004.

O máximo foi atingido em

1 Bolívar venezuelano = 48.5389668 Escudo cabo-verdiano

o mínimo em

1 Bolívar venezuelano = 0.0002334 Escudo cabo-verdiano

história preço de CVE / VEF

Date VEF/CVE
0.0003933
0.0003916
0.0003890
0.0003888
0.0003894
0.0003883
0.0003901
0.0003895
0.0003892
0.0003905
0.0003907
0.0003915
0.0003893
0.0003883
0.0003874
0.0003882
0.0003863
0.0003871
0.0003899
0.0003929
0.0003889
0.0003876
0.0003886
0.0003928
0.0003906
0.0003942
0.0003951
0.0003961
0.0003963
0.0003933
0.0003929
0.0003937
0.0003919
0.0003893
0.0003902
0.0003881
0.0003881
0.0003877
0.0003857
0.0003836
0.0003831
0.0003895
0.0003895
0.0003894
0.0003889
0.0003969
0.0003945
0.0003929
0.0003928
0.0003926
0.0003897
0.0003900
0.0003899
0.0003885
0.0003985
0.0003995
0.0004009
0.0003978
0.0003994
0.0003953
0.0003931
0.0003951
0.0003961
0.0004011
0.0003964
0.0003993
0.0003994
0.0003982
0.0003970
0.0003968
0.0004061
0.0004066
0.0004143
0.0004307
0.0004139
0.0004187
0.0004179
0.0004176
0.0004147
0.0004142
0.0004113
0.0004113
0.0004162
0.0004121
0.0004118
0.0004114
0.0004120
0.0004096
0.0004138
0.0004079
0.0004052
0.0004023
0.0004077
0.0004020
0.0004004
0.0004035
0.0004034
0.0004089
0.0004041
0.0004058
0.0003985
0.0003982
0.0003997
0.0004031
0.0003967
0.0003933
0.0003909
0.0003917
0.0003990
0.0003961
0.0003908
0.0003959
0.0003931
0.0003945
0.0003947
0.0003951
0.0003945
0.0003958
0.0003947
0.0003893
0.0003882
0.0003895
0.0003884
0.0003878
0.0003881
0.0003873
0.0003862
0.0003860
0.0003847
0.0003834
0.0003828
0.0003861
0.0003835
0.0003828
0.0003831
0.0003865
0.0003844
0.0003830
0.0003826
0.0003950
0.0003828
0.0003792
0.0003780
0.0003800
0.0003768
0.0003789
0.0003778
0.0003797
0.0003786
0.0003809
0.0003817
0.0003860
0.0003842
0.0002334
0.0003827
0.0003795
0.0003799
0.0003798
0.0003798
0.0003795
0.0003792
0.0003782
0.0003780
0.0003748
0.0003638
0.0003637
0.0003670
0.0003670
0.0003712
0.0003753
0.0003765
0.0003768
0.0003825
0.0003768
0.0003803
0.0003768
0.0003785
0.0003818
0.0003795
0.0003757
0.0003757
0.0003729
0.0003729
0.0003757
0.0003795
0.0003790
0.0004038
0.0003892
0.0003927
0.0003936
0.0003953
0.0003962
0.0003954
0.0003946
0.0004003
0.0004075
0.0004086
0.0004115
0.0004085
0.0004116
0.0004093
0.0004083
0.0004126
0.0004038
0.0004145
0.0003999
0.0003914
0.0004061
0.0004101
0.0004113
0.0004079
0.0004031
0.0004038
0.0004019
0.0004002
0.0003982
0.0003976
0.0004016
0.0004018
0.0004024
0.0004030
0.0004039
0.0004022
0.0004040
0.0003999
0.0004010
0.0003992
0.0004036
0.0004044
0.0004074
0.0004037
0.0004015
0.0004016
0.0004051
0.0004010
0.0003998
0.0003962
0.0003978
0.0003995
0.0003953
0.0003940
0.0003953
0.0003928
0.0003918
0.0003955
0.0003933
0.0003981
0.0003961
0.0003993
0.0003962
0.0003980
0.0003996
0.0003952
0.0003939
0.0003957
0.0003966
0.0003929
0.0003930
0.0003955
0.0003923
0.0003924
0.0003936
0.0003931
0.0003890
0.0003892
0.0003905
0.0003884
0.0003880
0.0003886
0.0003901
0.0003927
0.0003916
0.0003923
0.0003924
0.0003890
0.0003918
0.0003906
0.0003918
0.0003884
0.0003837
0.0003868
0.0003841
0.0003789
0.0003819
0.0003841
0.0003824
0.0003817
0.0003894
0.0006868
0.0006767
0.0008882
0.0008828
0.0011834
0.0011734
0.0011905
0.0011860
0.0011928
0.0011713
0.0011843
0.0011826
0.0013431
0.0013205
0.0013232
0.0013696
0.0015229
0.0022228
0.0022340
0.0022346
0.0022067
0.0024523
0.0025504
0.0027005
0.0036193
0.0035552
0.0036137
8.9383534
8.9684125
8.9861321
9.0061078
9.2166171
9.2337903
9.3539570
9.3897096
9.3279232
9.2760325
9.2212612
9.1031080
9.4254107
9.2920792
9.2150829
9.4090174
9.3451736
9.4140071
9.1933029
9.3516456
9.2596744
9.1400792
9.2171017
9.0687405
9.0583573
9.2141336
9.2666125
9.2174704
9.3963627
9.6448223
9.6748253
9.6394411
9.7776893
9.9298160
9.8925135
9.8449151
9.7352850
9.6810147
10.0606752
10.1067828
10.1253444
10.1626728
10.3827684
10.4417614
10.3632519
10.1720480
10.2859142
10.3730009
10.4417614
10.4417614
10.4121813
10.4318827
10.2859142
10.3341143
10.2572093
10.4220227
10.4318827
10.5617816
10.5617816
10.6228324
10.3827684
10.2667598
10.4121813
10.4023585
10.2859142
10.0058984
10.0698630
10.1626728
10.0423497
9.9248425
9.8538874
9.8187890
9.8803763
9.8363069
9.9159173
9.8803763
9.7579646
9.8803763
9.9697107
9.8981149
10.0515041
9.9800878
11.6833372
11.5917606
10.0626032
11.4055049
11.4511427
11.5302690
11.5856343
11.5117550
11.3935665
11.3115511
11.3095208
11.4723141
11.4564848
11.3523347
11.2988011
14.6699413
14.5496554
17.0625992
17.3231550
17.2912900
17.0848595
16.8433000
16.9704777
17.4187984
17.5552138
17.4067818
17.4327330
17.4341112
17.3423360
17.5004087
17.3330127
17.4166798
17.9571822
17.7670536
17.6721741
16.2216913
15.8396456
15.7873486
15.4073269
15.3682227
15.5955193
15.5313536
15.6006384
15.4257775
15.6186480
15.5535463
15.0398553
15.7489256
15.8349370
15.9261244
15.7333752
16.1207790
15.8607208
15.7838232
15.5515281
15.3940122
15.4800696
15.4640910
15.9766374
15.9011594
15.4293822
15.6547257
15.6531701
16.0519240
16.2496132
16.5155877
15.9572390
16.1167027
15.9656492
16.5316578
16.0988899
15.6254428
15.4203196
15.3766023
15.4278495
15.4102769
15.5364306
15.0842139
14.7770279
14.6518711
14.3702765
14.2843078
14.0423110
14.1970580
14.0366086
14.0864773
14.0633549
14.0951205
14.0337502
13.8090342
13.6856999
13.7618973
13.8789243
13.7969047
13.6317782
13.5356593
13.5176717
13.3479162
13.2889745
13.1147950
13.0914699
13.0565292
13.0401155
12.9563024
12.8631674
12.8771078
12.7958158
12.8825690
12.9109122
12.8898880
12.8894661
12.8476701
12.7860971
12.7358997
12.6323785
12.6502334
12.7020679
12.6828556
12.7527506
12.7224687
12.6705407
12.5873862
12.6278937
12.7604839
12.7621380
12.7903537
12.8487031
12.9542323
12.8154317
12.9301853
12.8170257
12.8552042
12.7046437
12.7935740
12.7368265
12.7582692
12.9451833
12.9672576
12.9790104
13.0730772
12.9701251
12.7078942
12.8112775
12.9288663
12.9060915
12.9605664
12.9825404
13.1399726
13.2344098
13.2807795
13.1071406
13.1467563
13.1783224
13.2125256
13.2143623
13.3058925
13.4225941
13.6274653
13.4218752
13.3613247
13.1211624
13.2299002
13.4203397
13.5539781
13.6045987
13.5067764
13.3959323
13.3800834
13.4182982
13.4319304
13.4605102
13.6690059
13.6324355
19.8286605
19.7127426
19.7143286
19.6501064
19.2146838
19.1738874
19.0080607
19.0878875
19.2811092
19.1900048
19.5376108
19.4709565
19.4913322
19.5172419
19.8605895
19.6757731
19.8018113
20.0778971
20.2040839
20.0811148
19.9133503
19.6746848
19.8372220
19.7997490
19.9320324
19.8805705
19.5939234
20.1141929
20.3989699
20.5453800
20.8126886
20.8348686
20.7066923
20.9649605
21.1900154
20.9485107
20.8821780
20.4073134
20.5625445
20.4087110
20.5501663
20.5696025
20.4527370
20.0801275
19.9989118
19.6797764
19.4106992
19.5414195
19.6143481
19.6106504
19.2700906
19.2621125
19.4243084
19.5410386
19.4272173
19.1784896
19.3743762
19.4490794
19.5849445
19.5753134
19.7122493
20.2579808
20.1404250
19.8514360
19.6556758
19.7428143
19.4643229
19.1251002
19.2763565
19.0167480
18.8317854
18.6640239
18.4647150
18.4488355
18.6624444
18.8200857
19.3722318
19.0068812
18.7900993
18.8279268
18.1482573
17.6976450
17.8554079
17.8000946
18.0628156
17.9952215
17.8675598
18.2442259
18.2944432
17.6588439
17.9929898
17.9580596
17.8444275
17.5958905
17.9493482
18.2968414
18.1000563
17.9016154
17.2995913
17.6105039
18.0398246
17.7800603
18.0527609
18.2299589
18.0906130
18.3645530
18.3630238
18.5980104
18.7478003
19.0560214
18.9208436
18.7407902
18.8330398
19.2489984
19.8418625
19.2209137
19.5230819
19.5597916
19.2064169
19.3075782
19.5752439
18.8456575
18.8849706
18.4442991
18.4814272
18.3580099
18.3900665
18.4602017
18.7585487
19.0628739
19.6459401
19.9541073
19.9125232
20.2532552
20.2674759
20.0189905
19.4001805
19.5166891
19.7822366
19.8220305
20.4059916
20.4532681
20.8726516
20.7914575
20.9686284
21.5052191
20.8201553
20.7359363
20.7861663
19.9987304
19.4539520
19.2286565
19.0633682
18.9007678
19.0456533
19.0582611
18.9733583
18.7799544
18.8385097
18.9620038
18.8788919
18.8442726
18.7788350
18.4475392
18.1231417
17.8306056
17.3885275
35.6329194
35.6896635
35.8925031
35.0576266
34.6625381
34.2201960
34.3082500
34.2943784
34.2507028
34.6934024
34.3562468
34.3699543
34.7147013
35.0617512
35.1163539
34.9661327
35.1594635
35.8041608
35.8458303
35.8974109
36.4625702
36.2969327
35.6776538
36.0693222
36.1193003
36.7273321
36.8291494
36.4911688
37.0478011
37.2207557
36.9833103
36.2081364
36.6253463
37.9730488
37.7586242
38.4783155
39.2695609
39.7311262
38.4693212
38.3179908
39.0151475
37.7488001
39.5043727
40.6896933
40.8242224
40.3264443
40.0644578
39.3954118
40.0879087
39.1325642
38.8778608
38.4092880
37.7874799
36.3498207
36.8013697
37.6509675
39.7048021
40.5984558
39.9052537
40.4634777
40.1998600
40.4674873
41.1148150
38.4994082
37.8457135
38.0292328
35.6124344
34.8604507
36.2111091
36.3390391
35.0660997
34.7602265
34.9081273
34.3392348
32.9647169
32.6038747
32.3280980
32.2937290
32.7360011
32.5951042
33.1052559
33.1798691
32.7160897
33.0405782
32.5640117
33.0771515
33.0861834
33.1541299
32.8277115
32.2857862
32.4556059
32.6942635
32.5094788
33.3211449
32.6074421
33.4445472
33.7847568
34.6444595
34.9934307
35.3711622
34.6305323
34.7508052
35.3791065
34.5130334
34.9402057
35.1303389
35.6465123
35.6940537
34.9012768
35.0281140
34.5435236
35.0224399
35.2306857
35.4820233
35.6301560
36.2840332
36.1383591
36.4434089
36.0755766
36.4448543
37.0322481
37.2090747
37.6848099
37.6185976
38.1058525
37.6859691
37.2173637
37.5322938
37.1819730
37.2552133
37.6944719
37.7069754
38.1509430
38.3002890
38.4439718
38.0750624
38.1258795
38.1523951
37.9166394
37.7316201
37.6292530
37.8342861
37.9015210
38.4260195
38.4141052
38.5455702
38.6092748
38.9553267
39.2164882
38.9848006
39.0296479
39.6214822
39.7166722
39.6862245
39.6481236
39.6599599
39.4451599
38.9951409
38.9951409
39.2335117
38.8162735
38.5413936
39.1249273
40.0659135
40.0765440
40.3828617
40.3614281
40.9170860
41.0062552
40.6963011
40.3324920
40.2523966
40.4804123
40.4278722
39.9040984
40.1533083
39.7878989
40.3596554
39.9580362
40.2186283
40.6541384
40.9881160
40.3000621
40.1251078
40.8587129
40.8228621
40.7725957
39.6950824
40.2378546
39.9873073
40.0596544
40.3778338
40.7834536
41.4505143
41.9782086
42.4528847
42.3620396
42.7440050
42.2036292
42.9817689
42.7484793
43.3097928
42.9599991
43.1401777
42.8971581
42.4869089
41.7871476
42.3183055
42.5186922
43.3503173
43.2450770
42.7959310
42.9668625
43.5699158
43.4240684
43.7328711
43.9390317
43.4961835
42.8030744
42.8691396
42.6694064
42.5183643
43.0912864
42.6207520
42.2749858
41.7952256
40.9208822
41.9386125
41.9876396
41.5284144
41.5399916
42.0765632
42.5940805
42.5643203
42.5797707
43.0510764
42.2440512
42.2510116
42.5354221
41.8413773
41.0396793
40.8452426
40.6566867
40.0090711
39.9306876
39.5387947
39.4526400
39.5719987
39.9519555
39.8160586
38.9746037
38.4335199
38.8987078
43.3939914
44.0700388
44.3722334
44.9984084
44.1607593
44.0862494
43.9505907
43.8844712
42.6723788
42.2829292
42.9665277
43.2398199
42.8774746
43.3360058
44.1178236
44.4539858
44.5462956
45.1753919
44.9767499
45.9567711
46.4459468
46.7724010
46.7577240
47.2477890
46.9021166
47.6475469
47.6858739
47.1659374
46.5510472
46.8473176
47.7383127
47.3169266
46.2365817
46.6983170
46.7775600
47.1403287
47.2142056
47.6543423
46.8761957
47.1768345
47.8680454
47.8285952
48.2022251
48.1439275
48.4596115
47.4502969
47.4241747
47.7803055
46.7606984
46.3830360
46.7256255