História das diárias VEF /CYP desde sexta, 12 março 2004.
O máximo foi atingido em
1 Bolívar venezuelano = 0.2575270497 Libra cipriota
o mínimo em
1 Bolívar venezuelano = 0.0000019151 Libra cipriota
Date | VEF/CYP |
---|---|
0.0000020723 | |
0.0000020841 | |
0.0000020821 | |
0.0000020646 | |
0.0000020635 | |
0.0000020622 | |
0.0000020607 | |
0.0000020605 | |
0.0000020645 | |
0.0000020633 | |
0.0000020736 | |
0.0000020736 | |
0.0000020781 | |
0.0000020650 | |
0.0000020610 | |
0.0000020583 | |
0.0000020575 | |
0.0000020521 | |
0.0000020522 | |
0.0000020634 | |
0.0000020799 | |
0.0000020667 | |
0.0000020526 | |
0.0000020534 | |
0.0000020790 | |
0.0000020736 | |
0.0000020848 | |
0.0000020876 | |
0.0000020957 | |
0.0000020938 | |
0.0000020982 | |
0.0000020856 | |
0.0000020850 | |
0.0000020783 | |
0.0000020675 | |
0.0000020684 | |
0.0000020571 | |
0.0000020570 | |
0.0000020538 | |
0.0000020536 | |
0.0000020428 | |
0.0000020329 | |
0.0000020577 | |
0.0000020633 | |
0.0000020599 | |
0.0000020609 | |
0.0000020869 | |
0.0000020943 | |
0.0000020876 | |
0.0000020821 | |
0.0000020810 | |
0.0000020646 | |
0.0000020678 | |
0.0000020683 | |
0.0000020713 | |
0.0000021031 | |
0.0000021060 | |
0.0000021182 | |
0.0000021115 | |
0.0000021092 | |
0.0000020985 | |
0.0000020896 | |
0.0000020936 | |
0.0000021020 | |
0.0000021104 | |
0.0000021055 | |
0.0000021120 | |
0.0000021144 | |
0.0000021195 | |
0.0000021178 | |
0.0000021219 | |
0.0000021453 | |
0.0000021379 | |
0.0000021717 | |
0.0000021819 | |
0.0000021852 | |
0.0000022093 | |
0.0000022065 | |
0.0000022109 | |
0.0000022228 | |
0.0000021835 | |
0.0000021658 | |
0.0000021933 | |
0.0000021978 | |
0.0000022015 | |
0.0000021830 | |
0.0000021802 | |
0.0000021819 | |
0.0000021733 | |
0.0000021883 | |
0.0000021949 | |
0.0000021501 | |
0.0000021327 | |
0.0000021462 | |
0.0000021462 | |
0.0000021209 | |
0.0000021209 | |
0.0000021346 | |
0.0000021560 | |
0.0000021351 | |
0.0000021490 | |
0.0000021229 | |
0.0000021102 | |
0.0000021194 | |
0.0000021351 | |
0.0000020996 | |
0.0000020834 | |
0.0000020842 | |
0.0000020682 | |
0.0000021030 | |
0.0000020889 | |
0.0000020732 | |
0.0000020849 | |
0.0000020796 | |
0.0000020860 | |
0.0000020869 | |
0.0000020877 | |
0.0000020879 | |
0.0000020898 | |
0.0000020887 | |
0.0000020692 | |
0.0000020529 | |
0.0000020538 | |
0.0000020547 | |
0.0000020499 | |
0.0000020556 | |
0.0000020473 | |
0.0000020429 | |
0.0000020419 | |
0.0000020354 | |
0.0000020300 | |
0.0000020318 | |
0.0000020403 | |
0.0000020376 | |
0.0000020372 | |
0.0000020249 | |
0.0000020329 | |
0.0000020352 | |
0.0000020260 | |
0.0000020196 | |
0.0000020220 | |
0.0000020231 | |
0.0000020036 | |
0.0000019986 | |
0.0000019963 | |
0.0000019931 | |
0.0000020003 | |
0.0000019980 | |
0.0000020064 | |
0.0000020046 | |
0.0000020087 | |
0.0000020186 | |
0.0000020327 | |
0.0000020313 | |
0.0000020199 | |
0.0000020248 | |
0.0000020093 | |
0.0000020038 | |
0.0000020059 | |
0.0000020124 | |
0.0000020062 | |
0.0000019997 | |
0.0000020028 | |
0.0000019959 | |
0.0000019862 | |
0.0000019272 | |
0.0000019247 | |
0.0000019387 | |
0.0000019450 | |
0.0000019731 | |
0.0000019889 | |
0.0000019859 | |
0.0000019919 | |
0.0000020232 | |
0.0000019945 | |
0.0000020014 | |
0.0000019939 | |
0.0000019979 | |
0.0000020168 | |
0.0000020023 | |
0.0000019845 | |
0.0000019928 | |
0.0000019732 | |
0.0000019971 | |
0.0000019835 | |
0.0000020069 | |
0.0000020028 | |
0.0000020012 | |
0.0000020559 | |
0.0000020761 | |
0.0000020817 | |
0.0000020942 | |
0.0000020885 | |
0.0000020771 | |
0.0000020836 | |
0.0000021171 | |
0.0000021605 | |
0.0000021581 | |
0.0000021790 | |
0.0000021602 | |
0.0000021759 | |
0.0000021677 | |
0.0000021569 | |
0.0000021811 | |
0.0000021356 | |
0.0000021882 | |
0.0000021098 | |
0.0000020662 | |
0.0000021136 | |
0.0000021710 | |
0.0000021731 | |
0.0000021588 | |
0.0000021290 | |
0.0000021374 | |
0.0000021226 | |
0.0000021153 | |
0.0000021040 | |
0.0000021027 | |
0.0000021235 | |
0.0000021151 | |
0.0000021289 | |
0.0000021264 | |
0.0000021392 | |
0.0000021270 | |
0.0000021345 | |
0.0000021166 | |
0.0000021221 | |
0.0000021121 | |
0.0000021362 | |
0.0000021466 | |
0.0000021610 | |
0.0000021424 | |
0.0000021406 | |
0.0000021321 | |
0.0000021483 | |
0.0000021216 | |
0.0000021255 | |
0.0000021000 | |
0.0000020951 | |
0.0000021139 | |
0.0000021022 | |
0.0000020918 | |
0.0000021002 | |
0.0000020867 | |
0.0000020662 | |
0.0000020986 | |
0.0000020810 | |
0.0000020943 | |
0.0000021042 | |
0.0000021091 | |
0.0000020970 | |
0.0000021028 | |
0.0000021059 | |
0.0000020921 | |
0.0000020836 | |
0.0000020926 | |
0.0000021020 | |
0.0000020816 | |
0.0000020777 | |
0.0000020920 | |
0.0000020777 | |
0.0000020725 | |
0.0000020822 | |
0.0000020883 | |
0.0000020597 | |
0.0000020607 | |
0.0000020718 | |
0.0000020529 | |
0.0000020520 | |
0.0000020496 | |
0.0000020658 | |
0.0000020752 | |
0.0000020741 | |
0.0000020744 | |
0.0000020783 | |
0.0000020564 | |
0.0000020982 | |
0.0000020650 | |
0.0000020703 | |
0.0000020546 | |
0.0000020336 | |
0.0000020493 | |
0.0000020346 | |
0.0000020042 | |
0.0000020186 | |
0.0000020317 | |
0.0000020281 | |
0.0000020160 | |
0.0000020500 | |
0.0000036261 | |
0.0000035765 | |
0.0000046948 | |
0.0000047003 | |
0.0000062558 | |
0.0000062307 | |
0.0000062921 | |
0.0000062602 | |
0.0000062985 | |
0.0000062221 | |
0.0000062607 | |
0.0000063011 | |
0.0000071007 | |
0.0000070165 | |
0.0000070170 | |
0.0000072443 | |
0.0000080667 | |
0.0000117443 | |
0.0000118038 | |
0.0000118309 | |
0.0000116751 | |
0.0000129447 | |
0.0000134793 | |
0.0000190582 | |
0.0000188981 | |
0.0000190488 | |
0.0473990508 | |
0.0473426896 | |
0.0475206638 | |
0.0472849341 | |
0.0487448051 | |
0.0488021146 | |
0.0493747944 | |
0.0496921379 | |
0.0493722953 | |
0.0490302421 | |
0.0488139184 | |
0.0482115703 | |
0.0498432164 | |
0.0497893662 | |
0.0495222704 | |
0.0496908722 | |
0.0489465937 | |
0.0493902110 | |
0.0489596962 | |
0.0483885476 | |
0.0486164504 | |
0.0480382485 | |
0.0479233912 | |
0.0488889446 | |
0.0489879722 | |
0.0488110687 | |
0.0497385910 | |
0.0510376281 | |
0.0513812902 | |
0.0509847205 | |
0.0517552284 | |
0.0525951887 | |
0.0522934927 | |
0.0520155707 | |
0.0517643833 | |
0.0511629981 | |
0.0534009124 | |
0.0536456462 | |
0.0537441690 | |
0.0539423041 | |
0.0551105461 | |
0.0554236742 | |
0.0550069549 | |
0.0539920664 | |
0.0545964552 | |
0.0550587018 | |
0.0554236742 | |
0.0554236742 | |
0.0552666667 | |
0.0553712394 | |
0.0545964552 | |
0.0548522962 | |
0.0544440930 | |
0.0553189036 | |
0.0553712394 | |
0.0560607280 | |
0.0560607280 | |
0.0563847784 | |
0.0551105461 | |
0.0544947858 | |
0.0552666667 | |
0.0552145283 | |
0.0545964552 | |
0.0531101633 | |
0.0534496804 | |
0.0539423041 | |
0.0533036430 | |
0.0526799280 | |
0.0523033065 | |
0.0521170080 | |
0.0524439068 | |
0.0522099911 | |
0.0526325540 | |
0.0524439068 | |
0.0517941593 | |
0.0524439068 | |
0.0529180832 | |
0.0525380610 | |
0.0533522334 | |
0.0529731638 | |
0.0620138168 | |
0.0615277386 | |
0.0534111463 | |
0.0605391148 | |
0.0607813550 | |
0.0612013481 | |
0.0614952209 | |
0.0611030780 | |
0.0604757471 | |
0.0600404185 | |
0.0600296418 | |
0.0608937304 | |
0.0608097100 | |
0.0602568934 | |
0.0599727431 | |
0.0778663694 | |
0.0772279057 | |
0.0905663239 | |
0.0919493243 | |
0.0917801882 | |
0.0906844790 | |
0.0894023084 | |
0.0900773533 | |
0.0924569881 | |
0.0931810656 | |
0.0923932056 | |
0.0925309517 | |
0.0925382668 | |
0.0920511345 | |
0.0928901663 | |
0.0920016474 | |
0.0924457432 | |
0.0953146680 | |
0.0943054873 | |
0.0938018774 | |
0.1864678183 | |
0.1892076074 | |
0.1894599520 | |
0.1852519830 | |
0.1859252200 | |
0.1833530698 | |
0.1858951026 | |
0.1870004473 | |
0.1883345186 | |
0.1891207900 | |
0.1925914957 | |
0.1918182742 | |
0.1934374432 | |
0.1914850319 | |
0.1934451154 | |
0.1965629345 | |
0.1975015101 | |
0.2000266577 | |
0.1996752106 | |
0.2022615036 | |
0.2000328105 | |
0.1975455070 | |
0.1992171199 | |
0.1973576571 | |
0.1977464084 | |
0.2000779426 | |
0.2001443100 | |
0.2025008390 | |
0.2032935504 | |
0.2040562025 | |
0.2020980735 | |
0.2023678050 | |
0.2025085464 | |
0.2012571825 | |
0.2002751210 | |
0.1997317681 | |
0.2008200603 | |
0.2011769356 | |
0.2038976739 | |
0.2045954751 | |
0.2049336116 | |
0.2067704156 | |
0.2081566312 | |
0.2069268600 | |
0.2071649039 | |
0.2103062926 | |
0.2108115507 | |
0.2106499377 | |
0.2104477022 | |
0.2105105278 | |
0.2093703942 | |
0.2082469898 | |
0.2060323372 | |
0.2045733061 | |
0.2076706360 | |
0.2126652835 | |
0.2127217085 | |
0.2143476079 | |
0.2142338412 | |
0.2171832094 | |
0.2176565092 | |
0.2160113085 | |
0.2140802517 | |
0.2136551140 | |
0.2148653957 | |
0.2145865185 | |
0.2118063874 | |
0.2131291650 | |
0.2111896136 | |
0.2142244314 | |
0.2120926828 | |
0.2134758758 | |
0.2157875138 | |
0.2175602285 | |
0.2139081174 | |
0.2129794798 | |
0.2168733719 | |
0.2166830800 | |
0.2164162713 | |
0.2106969544 | |
0.2135779267 | |
0.2122480508 | |
0.2126320608 | |
0.2143209207 | |
0.2200145856 | |
0.2253350530 | |
0.2248528576 | |
0.2268802865 | |
0.2240120336 | |
0.2281423097 | |
0.2269040355 | |
0.2298834231 | |
0.2280267582 | |
0.2289831258 | |
0.2276932055 | |
0.2255156496 | |
0.2218013969 | |
0.2246207222 | |
0.2256843518 | |
0.2300985226 | |
0.2271559035 | |
0.2280631887 | |
0.2312641262 | |
0.2304899853 | |
0.2321290747 | |
0.2332233513 | |
0.2308727639 | |
0.2271938201 | |
0.2275444865 | |
0.2264843257 | |
0.2256826113 | |
0.2287236163 | |
0.2262260738 | |
0.2243907863 | |
0.2218442738 | |
0.2172033593 | |
0.2226053552 | |
0.2228655855 | |
0.2204280705 | |
0.2204895213 | |
0.2233375818 | |
0.2260845044 | |
0.2259265407 | |
0.2260085495 | |
0.2285101864 | |
0.2242265889 | |
0.2242635338 | |
0.2257731521 | |
0.2220892419 | |
0.2178339208 | |
0.2168018729 | |
0.2158010398 | |
0.2123635704 | |
0.2119475196 | |
0.2098673972 | |
0.2094100978 | |
0.2100436399 | |
0.2120604071 | |
0.2068727356 | |
0.2040007250 | |
0.2064698889 | |
0.2303303398 | |
0.2339187223 | |
0.2355227364 | |
0.2388464018 | |
0.2344002563 | |
0.2340047659 | |
0.2332847053 | |
0.2329337504 | |
0.2265001026 | |
0.2244329490 | |
0.2280614114 | |
0.2295120153 | |
0.2275887278 | |
0.2300225592 | |
0.2341723582 | |
0.2359566688 | |
0.2364466386 | |
0.2397858097 | |
0.2387314407 | |
0.2439332811 | |
0.2465297698 | |
0.2482625515 | |
0.2481846477 | |
0.2507858563 | |
0.2489510668 | |
0.2529077254 | |
0.2531111611 | |
0.2503513972 | |
0.2470876307 | |
0.2486602003 | |
0.2533895003 | |
0.2511528311 | |
0.2454184837 | |
0.2478693218 | |
0.2482899348 | |
0.2502154693 | |
0.2506075995 | |
0.2529437950 | |
0.2488134815 | |
0.2504092381 | |
0.2540781065 | |
0.2538687094 | |
0.2558518939 | |
0.2555424569 | |
0.2572180715 | |
0.2518607453 | |
0.2536123930 | |
0.2482004351 | |
0.2461958465 | |
0.2480142722 |