Histórico Bolívar venezuelano / Coroa dinamarquesa

História das diárias VEF /DKK desde terça, 6 junho 2006.

O máximo foi atingido em

1 Bolívar venezuelano = 2.784009725 Coroa dinamarquesa

o mínimo em

1 Bolívar venezuelano = 0.000024349 Coroa dinamarquesa

história preço de DKK / VEF

Date VEF/DKK
0.000025617
0.000025610
0.000025600
0.000025601
0.000025531
0.000025357
0.000025421
0.000025308
0.000025360
0.000025256
0.000025156
0.000025224
0.000025140
0.000025137
0.000025219
0.000025369
0.000025437
0.000025276
0.000025474
0.000025357
0.000025209
0.000025090
0.000024999
0.000024926
0.000025107
0.000025109
0.000025258
0.000025150
0.000025217
0.000025043
0.000025044
0.000025050
0.000025163
0.000025158
0.000025270
0.000025227
0.000025250
0.000025328
0.000025212
0.000025200
0.000025290
0.000025149
0.000025113
0.000025059
0.000025089
0.000025141
0.000025235
0.000025172
0.000025202
0.000025266
0.000025325
0.000025277
0.000025281
0.000025175
0.000025136
0.000025189
0.000025444
0.000025370
0.000025631
0.000025605
0.000025818
0.000025819
0.000025961
0.000025692
0.000025640
0.000025643
0.000025600
0.000026147
0.000026400
0.000026381
0.000026273
0.000026364
0.000026909
0.000026955
0.000026869
0.000027122
0.000027140
0.000026762
0.000027080
0.000027221
0.000027085
0.000026952
0.000026961
0.000026823
0.000026769
0.000026878
0.000026822
0.000026721
0.000026638
0.000026294
0.000026398
0.000026381
0.000026285
0.000026197
0.000026013
0.000026091
0.000026107
0.000026165
0.000026095
0.000025990
0.000026108
0.000026238
0.000026234
0.000026239
0.000026236
0.000026231
0.000026224
0.000026226
0.000026226
0.000026229
0.000026227
0.000026223
0.000026232
0.000026221
0.000026284
0.000026364
0.000026404
0.000026571
0.000026539
0.000026311
0.000026295
0.000026274
0.000026256
0.000026249
0.000026293
0.000026278
0.000026410
0.000026408
0.000026479
0.000026301
0.000026266
0.000026232
0.000026219
0.000026140
0.000026142
0.000026282
0.000026494
0.000026326
0.000026153
0.000026158
0.000026496
0.000026428
0.000026590
0.000026623
0.000026711
0.000026676
0.000026735
0.000026572
0.000026558
0.000026487
0.000026329
0.000026338
0.000026192
0.000026189
0.000026149
0.000026147
0.000026006
0.000025876
0.000026200
0.000026254
0.000026210
0.000026229
0.000026572
0.000026654
0.000026569
0.000026493
0.000026474
0.000026271
0.000026337
0.000026341
0.000026371
0.000026752
0.000026784
0.000026939
0.000026859
0.000026850
0.000026683
0.000026558
0.000026611
0.000026715
0.000026817
0.000026755
0.000026837
0.000026874
0.000026937
0.000026912
0.000026961
0.000027266
0.000027171
0.000027603
0.000027760
0.000027773
0.000028078
0.000028045
0.000028092
0.000028245
0.000027748
0.000027518
0.000027867
0.000027929
0.000027977
0.000027744
0.000027719
0.000027755
0.000027649
0.000027834
0.000027901
0.000027333
0.000027115
0.000027284
0.000027281
0.000026957
0.000026960
0.000027133
0.000027413
0.000027135
0.000027316
0.000026980
0.000026826
0.000026943
0.000027152
0.000026682
0.000026483
0.000026505
0.000026306
0.000026737
0.000026566
0.000026363
0.000026501
0.000026427
0.000026504
0.000026515
0.000026530
0.000026529
0.000026554
0.000026540
0.000026292
0.000026092
0.000026104
0.000026118
0.000026060
0.000026130
0.000026020
0.000025955
0.000025943
0.000025865
0.000025791
0.000025814
0.000025925
0.000025888
0.000025891
0.000025735
0.000025833
0.000025865
0.000025747
0.000025665
0.000025692
0.000025705
0.000025456
0.000025395
0.000025367
0.000025324
0.000025416
0.000025384
0.000025493
0.000025468
0.000025523
0.000025652
0.000025836
0.000025810
0.000025663
0.000025726
0.000025528
0.000025461
0.000025487
0.000025572
0.000025494
0.000025419
0.000025458
0.000025364
0.000025248
0.000024486
0.000024468
0.000024652
0.000024739
0.000025093
0.000025301
0.000025268
0.000025345
0.000025746
0.000025357
0.000025449
0.000025351
0.000025400
0.000025659
0.000025454
0.000025231
0.000025337
0.000025095
0.000025396
0.000025239
0.000025530
0.000025482
0.000025450
0.000026153
0.000026409
0.000026509
0.000026666
0.000026603
0.000026464
0.000026540
0.000026969
0.000027519
0.000027491
0.000027770
0.000027535
0.000027724
0.000027627
0.000027514
0.000027819
0.000027249
0.000027920
0.000026936
0.000026360
0.000026986
0.000027713
0.000027743
0.000027562
0.000027185
0.000027291
0.000027099
0.000027012
0.000026864
0.000026843
0.000027107
0.000027009
0.000027180
0.000027147
0.000027310
0.000027159
0.000027250
0.000027019
0.000027089
0.000026959
0.000027261
0.000027398
0.000027568
0.000027332
0.000027310
0.000027173
0.000027367
0.000027032
0.000027081
0.000026779
0.000026718
0.000026968
0.000026816
0.000026688
0.000026774
0.000026612
0.000026358
0.000026773
0.000026555
0.000026722
0.000026843
0.000026916
0.000026754
0.000026824
0.000026861
0.000026688
0.000026562
0.000026693
0.000026814
0.000026544
0.000026491
0.000026664
0.000026486
0.000026420
0.000026543
0.000026627
0.000026272
0.000026287
0.000026429
0.000026182
0.000026180
0.000026204
0.000026355
0.000026478
0.000026452
0.000026450
0.000026495
0.000026223
0.000026746
0.000026314
0.000026401
0.000026190
0.000025924
0.000026121
0.000025920
0.000025541
0.000025732
0.000025890
0.000025832
0.000025689
0.000026124
0.000046179
0.000045544
0.000059749
0.000059833
0.000079666
0.000079352
0.000080101
0.000079710
0.000080196
0.000079198
0.000079618
0.000080186
0.000090345
0.000089304
0.000089304
0.000092217
0.000102656
0.000149449
0.000150203
0.000150569
0.000148482
0.000164755
0.000171542
0.000181676
0.000242450
0.000240469
0.000242411
0.602859619
0.601956724
0.604307335
0.601820224
0.620266680
0.620742445
0.627971013
0.631912888
0.627770514
0.623419620
0.620729948
0.613050570
0.633622885
0.624434469
0.618866120
0.633254785
0.629992216
0.631927358
0.622458896
0.627844726
0.622547724
0.615064529
0.617730467
0.610618459
0.609068429
0.621213716
0.622610966
0.620222508
0.631962267
0.648477872
0.652818942
0.647745527
0.657555821
0.668327357
0.664404357
0.661217217
0.657972847
0.650784132
0.678640511
0.682071494
0.682865014
0.685612903
0.700414313
0.704081439
0.699060150
0.686254613
0.693554104
0.699313264
0.703892045
0.703882576
0.701869688
0.703491012
0.693628731
0.697038425
0.691702326
0.702958412
0.703254494
0.711992337
0.712136015
0.716175337
0.700160075
0.692644320
0.702436261
0.701933962
0.694291045
0.675235935
0.679196347
0.685585253
0.677641166
0.669738974
0.665102770
0.663437222
0.667553763
0.664049955
0.669082734
0.666980287
0.658539823
0.666666667
0.672396022
0.667692998
0.678122151
0.673834457
0.787580792
0.781668272
0.679172104
0.768640938
0.772198435
0.777383670
0.780861139
0.776380779
0.768213535
0.761955273
0.763471884
0.772788564
0.772625168
0.765772193
0.763061789
0.991175285
0.982843639
1.153539408
1.171294449
1.169354750
1.155794272
1.139431331
1.148236388
1.178148345
1.187437112
1.177397152
1.179410198
1.178646475
1.175013447
1.184380808
1.172190469
1.177771284
1.214357603
1.201324493
1.195256969
1.097809744
1.071492086
1.068813454
1.041925982
1.039811174
1.054884517
1.051697934
1.053421204
1.043212882
1.057416397
1.053365739
1.021863133
1.065448058
1.072636930
1.077193281
1.066763218
1.090714379
1.071682144
1.067486884
1.053497031
1.041024173
1.048148049
1.049346529
1.079643389
1.074760614
1.041827878
1.058610986
1.058324082
1.086397827
1.098334733
1.118347857
1.082441031
1.090497043
1.082232541
1.120400064
1.087817171
1.055957692
1.041924977
1.037191673
1.041562079
1.040915183
1.051004693
1.017526772
0.996790370
0.987906709
0.969668180
0.964261054
0.946842597
0.958603019
0.947621612
0.951628316
0.948216907
0.950434109
0.946994641
0.932626090
0.924807775
0.930790506
0.939005234
0.931355191
0.920542180
0.913606980
0.911927033
0.901741227
0.898301653
0.886280163
0.884871288
0.882767726
0.881960730
0.876018297
0.870050104
0.870836530
0.865818293
0.871132250
0.873530083
0.871644701
0.872024137
0.869964311
0.865769462
0.862149897
0.855085946
0.856616922
0.859881556
0.858563702
0.864034271
0.861658369
0.858247141
0.852098640
0.854646089
0.862887146
0.863627473
0.865512502
0.869885106
0.877178864
0.867218808
0.875243324
0.867381300
0.870209829
0.860129668
0.866066891
0.862059008
0.863499884
0.875142055
0.876653174
0.877966816
0.884835041
0.877645722
0.859530316
0.866601912
0.874716688
0.873360769
0.876582825
0.877512118
0.888793158
0.896132717
0.898241515
0.886550991
0.889225776
0.891348906
0.893258514
0.892981222
0.900458915
0.907605467
0.922499005
0.908471003
0.904154473
0.887710029
0.895307834
0.908154075
0.916147629
0.920162665
0.913104139
0.904935228
0.905864351
0.907308905
0.907018615
0.910472012
0.924409833
0.918465017
1.337681558
1.333937596
1.333143815
1.326518065
1.300107344
1.298273802
1.283082455
1.291391279
1.305035488
1.299356417
1.323342896
1.317152418
1.317355267
1.320534832
1.343954827
1.331532271
1.339501439
1.359859865
1.365148528
1.358639077
1.346831635
1.330693151
1.341214970
1.338629308
1.347717392
1.344744400
1.325259307
1.358888717
1.379850224
1.386446552
1.406974747
1.405690877
1.398571667
1.414747437
1.430732008
1.417060882
1.409473632
1.375208441
1.386666841
1.374090293
1.382997400
1.388433714
1.377015549
1.355769634
1.347364221
1.328065879
1.310280726
1.319255383
1.327071234
1.324091052
1.300331348
1.301632471
1.312684418
1.318492435
1.309744882
1.293838846
1.305100083
1.308789964
1.323303890
1.319949369
1.329855034
1.366289794
1.359515673
1.337639144
1.325100761
1.329276088
1.310396506
1.288029056
1.298512994
1.284888183
1.270485000
1.260874864
1.241182519
1.247763017
1.259341377
1.272448753
1.303999888
1.282532251
1.270712734
1.270385181
1.224630871
1.196480534
1.204898760
1.206141448
1.219794153
1.209670891
1.207544999
1.235433492
1.236267346
1.195811139
1.219145200
1.216592781
1.208643781
1.188873569
1.213759458
1.238113649
1.225198089
1.209154964
1.169665116
1.191031604
1.218930323
1.202474841
1.220179341
1.234465724
1.224166756
1.243549964
1.240210634
1.256604136
1.267930405
1.290019978
1.280239202
1.266973617
1.275024040
1.299752983
1.342072162
1.299235452
1.320223516
1.320614546
1.302341906
1.306263209
1.322614719
1.273589759
1.274842133
1.246777078
1.248405199
1.240116743
1.246378359
1.245702413
1.267386511
1.287726389
1.326530794
1.349977289
1.344402769
1.366410068
1.367878629
1.352257254
1.309961275
1.321883330
1.339153274
1.339195542
1.380315940
1.381940876
1.406837348
1.399684729
1.413260639
1.448956188
1.404388537
1.400513015
1.403794350
1.343026335
1.311686662
1.299117084
1.288364888
1.275656552
1.285782389
1.286493550
1.282711901
1.266300145
1.270373148
1.280862589
1.273500381
1.271585506
1.266991044
1.245918671
1.223718445
1.204030381
1.173319141
2.405943506
2.407677493
2.417259911
2.366253875
2.341111565
2.309364351
2.315353381
2.314379908
2.311634336
2.343787658
2.316177799
2.321615371
2.344848756
2.369041108
2.367638113
2.360690412
2.376147111
2.416966753
2.422575412
2.421223634
2.462252733
2.446696029
2.414924011
2.433813211
2.439553852
2.481130881
2.490941763
2.465977648
2.502020972
2.509745279
2.498849565
2.441692307
2.472238277
2.567796348
2.552046736
2.608883181
2.646048648
2.681585281
2.602129567
2.581509784
2.633480881
2.556226934
2.667362900
2.753684638
2.757227959
2.717859350
2.708334090
2.663771513
2.714841961
2.655989041
2.623166995
2.594160492
2.553705754
2.439435097
2.486139202
2.553699537
2.689455263
2.747326021
2.705913860
2.734547990
2.703615125
2.717969891
2.784009725
2.596343665
2.547471461
2.561593803
2.415916027
2.371165082
2.451104412
2.451488627
2.370568836
2.350811434
2.361149453
2.319107457
2.231442119
2.206652355
2.189664625
2.187904898
2.217298883
2.204166876
2.239205102
2.245479576
2.207396243
2.236232718
2.203827412
2.235249297
2.244078304
2.245466545
2.222498437
2.186063807
2.192237616
2.212176919
2.197271049
2.254841108
2.203924781
2.262075555
2.282831099
2.342828237
2.367598428
2.389703500
2.340322358
2.349310751
2.387577126
2.328938802
2.359022378
2.368456769
2.412366768
2.415506431
2.361148215
2.368899902
2.337474859
2.367884107
2.378596076
2.397560199
2.410419716
2.452592022
2.440447825
2.460578719
2.439316211
2.462127297
2.500910147
2.513492993
2.544142475
2.538645505
2.571579147
2.541715512
2.510569644
2.534428004
2.507602300
2.514095928
2.543372658
2.546760548
2.574649768
2.586100536
2.596032355
2.572135954
2.576537016
2.580266563
2.561698572
2.548924667
2.545677917
2.557839982
2.562000516
2.597681161
2.595154733
2.608678478
2.607622062
2.633788486
2.649827506
2.636824223
2.640257543
2.678317331
2.684996884
2.685101605
2.681315599
2.679691827
2.666630894
2.635688166
2.633060552
2.651913552
2.629199244
2.607696744
2.646241679
2.707567703
2.709049343
2.732352069
2.728950855
2.766064033
2.773441974
2.751950573
2.731328871
2.722604715
2.741823335
2.734590918
2.700700262
2.715491060
2.690259515
2.730254826
2.703093292
2.721816139
2.750493129
2.771296981
2.724352180
2.715774573
2.763807625
2.758976106
2.759553910